Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umami Finance Historical Data

UMAMI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2023 $12.45
+0.12%
$-- $377,307
Aug 4, 2023 $12.44
-0.09%
$-- $376,848
Aug 3, 2023 $12.44
+5.46%
$-- $377,125
Aug 2, 2023 $11.82
-5.84%
$-- $303,140
Aug 1, 2023 $12.56
-11.24%
$-- $980,207
Jul 31, 2023 $14.18
+13.93%
$-- $299,843
Jul 30, 2023 $13.21
-4.36%
$-- $687,354
Jul 29, 2023 $13.79
-4.88%
$-- $308,331
Jul 28, 2023 $14.42
+6.38%
$-- $300,528
Jul 27, 2023 $13.58
+9.00%
$-- $301,590
Jul 26, 2023 $12.46
+0.07%
$-- $377,621
Jul 25, 2023 $12.45
-5.75%
$-- $377,216
Jul 24, 2023 $13.19
-3.07%
$-- $302,824
Jul 23, 2023 $13.8
+6.85%
$-- $306,481
Jul 22, 2023 $12.91
-10.29%
$-- $986,707
Jul 21, 2023 $14.33
-5.41%
$-- $306,210
Jul 20, 2023 $15.25
+2.77%
$-- $305,229
Jul 19, 2023 $14.81
-3.08%
$-- $303,983
Jul 18, 2023 $15.2
+1.81%
$-- $312,625
Jul 17, 2023 $14.98
-7.22%
$-- $309,865
Jul 16, 2023 $15.94
+3.12%
$-- $307,573
Jul 15, 2023 $15.54
-7.64%
$-- $310,486
Jul 14, 2023 $16.55
-7.78%
$-- $310,322
Jul 13, 2023 $18.05
-3.66%
$-- $308,562
Jul 12, 2023 $18.47
-1.39%
$-- $311,252
Jul 11, 2023 $18.8
+2.29%
$-- $315,058
Jul 10, 2023 $18.34
-4.19%
$-- $309,752
Jul 9, 2023 $18.5
+0.04%
$-- $312,471
Jul 8, 2023 $18.53
+0.91%
$-- $315,800
Jul 7, 2023 $18.47
-3.74%
$-- $313,531
Jul 6, 2023 $19.25
+7.72%
$-- $318,123
Jul 5, 2023 $17.84
+2.74%
$-- $307,764
Jul 4, 2023 $17.3
-1.95%
$-- $304,157
Jul 3, 2023 $17.63
+41.67%
$-- $320,726
Jul 2, 2023 $12.44
+0.00%
$-- $377,058
Jul 1, 2023 $12.44
-32.36%
$-- $376,966
Jun 30, 2023 $18.33
+11.33%
$-- $314,952
Jun 29, 2023 $16.83
+6.10%
$-- $312,861
Jun 28, 2023 $15.39
-0.68%
$-- $314,766
Jun 27, 2023 $15.56
-3.57%
$-- $309,055
Jun 26, 2023 $16.08
-0.53%
$-- $316,267
Jun 25, 2023 $16.14
-1.00%
$-- $312,439
Jun 24, 2023 $16.26
-5.83%
$-- $306,133
Jun 23, 2023 $17.32
+8.55%
$-- $314,617
Jun 22, 2023 $15.93
+27.86%
$-- $311,636
Jun 21, 2023 $12.44
-15.41%
$-- $377,067
Jun 20, 2023 $14.67
+18.16%
$-- $310,143
Jun 19, 2023 $12.42
-12.53%
$-- $376,393
Jun 18, 2023 $14.33
+15.07%
$-- $312,327
Jun 17, 2023 $12.45
+0.05%
$-- $377,332