Umami Finance Historical Data

UMAMI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 14.81
-3.08%
$ -- $ 303,983
Jul 18, 2023 $ 15.2
+1.81%
$ -- $ 312,625
Jul 17, 2023 $ 14.98
-7.22%
$ -- $ 309,865
Jul 16, 2023 $ 15.94
+3.12%
$ -- $ 307,573
Jul 15, 2023 $ 15.54
-7.64%
$ -- $ 310,486
Jul 14, 2023 $ 16.55
-7.78%
$ -- $ 310,322
Jul 13, 2023 $ 18.05
-3.66%
$ -- $ 308,562
Jul 12, 2023 $ 18.47
-1.39%
$ -- $ 311,252
Jul 11, 2023 $ 18.8
+2.29%
$ -- $ 315,058
Jul 10, 2023 $ 18.34
-4.19%
$ -- $ 309,752
Jul 9, 2023 $ 18.5
+0.04%
$ -- $ 312,471
Jul 8, 2023 $ 18.53
+0.91%
$ -- $ 315,800
Jul 7, 2023 $ 18.47
-3.74%
$ -- $ 313,531
Jul 6, 2023 $ 19.25
+7.72%
$ -- $ 318,123
Jul 5, 2023 $ 17.84
+2.74%
$ -- $ 307,764
Jul 4, 2023 $ 17.3
-1.95%
$ -- $ 304,157
Jul 3, 2023 $ 17.63
+41.67%
$ -- $ 320,726
Jul 2, 2023 $ 12.44
+0.00%
$ -- $ 377,058
Jul 1, 2023 $ 12.44
-32.36%
$ -- $ 376,966
Jun 30, 2023 $ 18.33
+11.33%
$ -- $ 314,952
Jun 29, 2023 $ 16.83
+6.10%
$ -- $ 312,861
Jun 28, 2023 $ 15.39
-0.68%
$ -- $ 314,766
Jun 27, 2023 $ 15.56
-3.57%
$ -- $ 309,055
Jun 26, 2023 $ 16.08
-0.53%
$ -- $ 316,267
Jun 25, 2023 $ 16.14
-1.00%
$ -- $ 312,439
Jun 24, 2023 $ 16.26
-5.83%
$ -- $ 306,133
Jun 23, 2023 $ 17.32
+8.55%
$ -- $ 314,617
Jun 22, 2023 $ 15.93
+27.86%
$ -- $ 311,636
Jun 21, 2023 $ 12.44
-15.41%
$ -- $ 377,067
Jun 20, 2023 $ 14.67
+18.16%
$ -- $ 310,143
Jun 19, 2023 $ 12.42
-12.53%
$ -- $ 376,393
Jun 18, 2023 $ 14.33
+15.07%
$ -- $ 312,327
Jun 17, 2023 $ 12.45
+0.05%
$ -- $ 377,332
Jun 16, 2023 $ 12.85
+3.75%
$ -- $ 1.01 million
Jun 15, 2023 $ 12.39
-1.89%
$ -- $ 694,199
Jun 14, 2023 $ 12.63
+0.46%
$ -- $ 1.01 million
Jun 13, 2023 $ 12.57
+2.75%
$ -- $ 1.01 million
Jun 12, 2023 $ 12.24
-1.68%
$ -- $ 978,469
Jun 11, 2023 $ 12.45
-0.06%
$ -- $ 985,873
Jun 10, 2023 $ 12.46
-13.79%
$ -- $ 979,525
Jun 9, 2023 $ 14.32
-2.24%
$ -- $ 314,566
Jun 8, 2023 $ 14.65
-1.07%
$ -- $ 1.01 million
Jun 7, 2023 $ 14.8
+0.20%
$ -- $ 707,865
Jun 6, 2023 $ 14.78
+3.90%
$ -- $ 1 million
Jun 5, 2023 $ 14.22
-2.57%
$ -- $ 980,549
Jun 4, 2023 $ 14.6
-0.82%
$ -- $ 999,419
Jun 3, 2023 $ 14.72
+0.46%
$ -- $ 988,262
Jun 2, 2023 $ 14.65
-0.15%
$ -- $ 383,643
Jun 1, 2023 $ 14.28
-0.99%
$ -- $ 676,615
May 31, 2023 $ 14.44
-6.43%
$ -- $ 316,104