Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umami Finance Historical Data

UMAMI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2023 $12.85
+3.75%
$-- $1.01 million
Jun 15, 2023 $12.39
-1.89%
$-- $694,199
Jun 14, 2023 $12.63
+0.46%
$-- $1.01 million
Jun 13, 2023 $12.57
+2.75%
$-- $1.01 million
Jun 12, 2023 $12.24
-1.68%
$-- $978,469
Jun 11, 2023 $12.45
-0.06%
$-- $985,873
Jun 10, 2023 $12.46
-13.79%
$-- $979,525
Jun 9, 2023 $14.32
-2.24%
$-- $314,566
Jun 8, 2023 $14.65
-1.07%
$-- $1.01 million
Jun 7, 2023 $14.8
+0.20%
$-- $707,865
Jun 6, 2023 $14.78
+3.90%
$-- $1 million
Jun 5, 2023 $14.22
-2.57%
$-- $980,549
Jun 4, 2023 $14.6
-0.82%
$-- $999,419
Jun 3, 2023 $14.72
+0.46%
$-- $988,262
Jun 2, 2023 $14.65
-0.15%
$-- $383,643
Jun 1, 2023 $14.28
-0.99%
$-- $676,615
May 31, 2023 $14.44
-6.43%
$-- $316,104
May 30, 2023 $15.45
-0.01%
$-- $991,680
May 29, 2023 $15.48
-0.05%
$-- $1.03 million
May 28, 2023 $15.49
-0.19%
$-- $1.05 million
May 27, 2023 $15.52
+1.53%
$-- $1.07 million
May 26, 2023 $15.28
+0.17%
$-- $1.06 million
May 25, 2023 $15.26
-2.09%
$-- $670,386
May 24, 2023 $15.59
-8.13%
$-- $1.04 million
May 23, 2023 $16.97
+4.11%
$-- $568,046
May 22, 2023 $16.3
+0.93%
$-- $5.53 million
May 21, 2023 $16.15
-1.14%
$-- $5.51 million
May 20, 2023 $16.33
+14.30%
$-- $1.17 million
May 19, 2023 $14.33
-2.85%
$-- $40,859
May 18, 2023 $14.76
-0.03%
$-- $1.13 million
May 17, 2023 $14.73
-1.60%
$-- $1.11 million
May 16, 2023 $14.98
+4.32%
$-- $1.05 million
May 15, 2023 $14.36
+3.15%
$-- $747,179
May 14, 2023 $13.92
+3.59%
$-- $1.09 million
May 13, 2023 $13.43
+3.30%
$-- $1.1 million
May 12, 2023 $13.01
+0.18%
$-- $1.28 million
May 11, 2023 $12.98
-5.84%
$-- $1.07 million
May 10, 2023 $13.78
-1.39%
$-- $1.03 million
May 9, 2023 $13.89
+10.69%
$-- $702,356
May 8, 2023 $12.55
-5.40%
$-- $1.01 million
May 7, 2023 $13.26
+2.51%
$-- $1.04 million
May 6, 2023 $12.94
-4.57%
$-- $1.02 million
May 5, 2023 $13.57
+6.16%
$-- $1.01 million
May 4, 2023 $12.79
-0.54%
$-- $1.01 million
May 3, 2023 $12.86
-0.15%
$-- $1.05 million
May 2, 2023 $12.88
+9.53%
$-- $1.03 million
May 1, 2023 $11.76
-10.15%
$-- $985,613
Apr 30, 2023 $13.01
+1.94%
$-- $691,947
Apr 29, 2023 $12.76
-0.05%
$-- $699,577
Apr 28, 2023 $12.77
+1.15%
$-- $1.01 million