Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umami Finance Historical Data

UMAMI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2023 $12.63
-2.03%
$-- $992,055
Apr 26, 2023 $12.89
+4.09%
$-- $1.03 million
Apr 25, 2023 $12.38
+4.83%
$-- $685,434
Apr 24, 2023 $11.81
-1.42%
$-- $673,762
Apr 23, 2023 $11.99
-5.42%
$-- $990,900
Apr 22, 2023 $12.66
+11.30%
$-- $310,015
Apr 21, 2023 $11.37
-4.77%
$-- $674,540
Apr 20, 2023 $11.93
-9.03%
$-- $1.01 million
Apr 19, 2023 $13.12
-5.21%
$-- $785,765
Apr 18, 2023 $13.79
-2.12%
$-- $806,540
Apr 17, 2023 $14.09
-5.03%
$-- $789,213
Apr 16, 2023 $14.84
+10.65%
$-- $1.12 million
Apr 15, 2023 $13.41
-3.57%
$-- $786,861
Apr 14, 2023 $13.9
+0.10%
$-- $807,221
Apr 13, 2023 $13.94
+9.52%
$-- $708,559
Apr 12, 2023 $12.7
-1.86%
$-- $746,673
Apr 11, 2023 $12.94
+6.79%
$-- $1.04 million
Apr 10, 2023 $12.12
+2.02%
$-- $982,844
Apr 9, 2023 $11.88
-9.82%
$-- $991,562
Apr 8, 2023 $13.17
+1.64%
$-- $1.04 million
Apr 7, 2023 $12.96
+2.31%
$-- $1.02 million
Apr 6, 2023 $12.67
-3.64%
$-- $988,827
Apr 5, 2023 $13.15
+16.57%
$-- $1.06 million
Apr 4, 2023 $11.27
-2.09%
$-- $994,570
Apr 3, 2023 $11.51
+0.19%
$-- $1 million
Apr 2, 2023 $11.49
+0.65%
$-- $967,640
Apr 1, 2023 $11.41
-6.43%
$-- $992,282
Mar 31, 2023 $12.2
-2.50%
$-- $1.03 million
Mar 30, 2023 $12.51
-5.57%
$-- $1.05 million
Mar 29, 2023 $13.25
+5.31%
$-- $1.05 million
Mar 28, 2023 $12.62
-3.15%
$-- $1.05 million
Mar 27, 2023 $13.03
-10.03%
$-- $1.03 million
Mar 26, 2023 $14.48
+3.34%
$-- $1.04 million
Mar 25, 2023 $14.01
-2.86%
$-- $1.06 million
Mar 24, 2023 $14.43
-8.54%
$-- $350,591
Mar 23, 2023 $15.77
+1.99%
$-- $1.11 million
Mar 22, 2023 $15.45
-1.58%
$-- $1.08 million
Mar 21, 2023 $15.69
+3.69%
$-- $1.22 million
Mar 20, 2023 $15.14
-10.72%
$-- $1.29 million
Mar 19, 2023 $16.96
+7.10%
$-- $1.33 million
Mar 18, 2023 $15.83
+4.90%
$-- $1.31 million
Mar 17, 2023 $15.09
-6.29%
$-- $1.29 million
Mar 16, 2023 $16.1
+14.26%
$-- $1.26 million
Mar 15, 2023 $14.09
+1.03%
$-- $1.22 million
Mar 14, 2023 $13.95
-2.98%
$-- $1.25 million
Mar 13, 2023 $14.39
+4.39%
$-- $1.19 million
Mar 12, 2023 $13.78
+8.37%
$-- $1.17 million
Mar 11, 2023 $12.72
-2.17%
$-- $1.17 million
Mar 10, 2023 $13
-6.07%
$-- $1.19 million
Mar 9, 2023 $13.84
-7.31%
$-- $1.28 million