Umami Finance Historical Data

UMAMI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 11
+10.99%
$ -- $ 1.28 million
Feb 10, 2023 $ 9.86
-19.16%
$ -- $ 2.2 million
Feb 9, 2023 $ 12.22
-35.41%
$ -- $ 432,982
Feb 8, 2023 $ 18.92
-17.10%
$ -- $ 365,122
Feb 7, 2023 $ 22.93
-0.90%
$ -- $ 368,229
Feb 6, 2023 $ 23.15
-1.12%
$ -- $ 360,338
Feb 5, 2023 $ 23.42
+10.87%
$ -- $ 368,159
Feb 4, 2023 $ 21.17
-4.99%
$ -- $ 424,148
Feb 3, 2023 $ 22.3
-16.15%
$ -- $ 364,871
Feb 2, 2023 $ 26.6
+6.57%
$ -- $ 376,522
Feb 1, 2023 $ 24.96
+3.86%
$ -- $ 358,665
Jan 31, 2023 $ 24.03
-19.09%
$ -- $ 355,303
Jan 30, 2023 $ 29.71
-17.33%
$ -- $ 356,249
Jan 29, 2023 $ 35.96
+5.27%
$ -- $ 362,208
Jan 28, 2023 $ 34.17
-0.76%
$ -- $ 362,095
Jan 27, 2023 $ 34.42
-1.69%
$ -- $ 362,747
Jan 26, 2023 $ 35
+7.97%
$ -- $ 360,780
Jan 25, 2023 $ 32.4
-7.04%
$ -- $ 360,840
Jan 24, 2023 $ 34.86
-4.94%
$ -- $ 356,676
Jan 23, 2023 $ 36.7
+9.41%
$ -- $ 356,986
Jan 22, 2023 $ 33.54
-2.93%
$ -- $ 359,468
Jan 21, 2023 $ 34.57
+3.17%
$ -- $ 361,840
Jan 20, 2023 $ 33.52
+2.25%
$ -- $ 360,589
Jan 19, 2023 $ 32.78
-2.84%
$ -- $ 361,825
Jan 18, 2023 $ 33.75
-7.76%
$ -- $ 363,459
Jan 17, 2023 $ 36.6
+1.67%
$ -- $ 362,637
Jan 16, 2023 $ 35.91
+1.56%
$ -- $ 361,200
Jan 15, 2023 $ 35.37
-0.93%
$ -- $ 359,172
Jan 14, 2023 $ 35.69
+5.59%
$ -- $ 353,612
Jan 13, 2023 $ 33.8
-2.02%
$ -- $ 360,497
Jan 12, 2023 $ 34.49
+6.13%
$ -- $ 359,659
Jan 11, 2023 $ 32.49
+4.86%
$ -- $ 358,456
Jan 10, 2023 $ 30.97
-1.51%
$ -- $ 354,991
Jan 9, 2023 $ 31.44
+3.02%
$ -- $ 356,843
Jan 8, 2023 $ 30.53
-2.98%
$ -- $ 355,823
Jan 7, 2023 $ 31.47
+1.76%
$ -- $ 360,821
Jan 6, 2023 $ 30.92
-0.37%
$ -- $ 357,888
Jan 5, 2023 $ 31.03
+0.73%
$ -- $ 354,577
Jan 4, 2023 $ 30.82
+1.16%
$ -- $ 338,130
Jan 3, 2023 $ 30.45
+6.92%
$ -- $ 365,445
Jan 2, 2023 $ 28.62
-3.19%
$ -- $ 316,460
Jan 1, 2023 $ 29.54
-4.47%
$ -- $ 357,036
Dec 31, 2022 $ 31.06
+5.94%
$ -- $ 314,426
Dec 30, 2022 $ 29.31
-0.38%
$ -- $ 355,536
Dec 29, 2022 $ 29.44
+2.28%
$ -- $ 355,702
Dec 28, 2022 $ 28.77
-7.37%
$ -- $ 354,896
Dec 27, 2022 $ 31.07
+1.13%
$ -- $ 362,510
Dec 26, 2022 $ 30.87
+1.08%
$ -- $ 243,763
Dec 25, 2022 $ 30.54
-6.86%
$ -- $ 354,874
Dec 24, 2022 $ 32.77
-4.29%
$ -- $ 356,126