Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umami Finance Historical Data

UMAMI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2023 $14.98
+1.30%
$-- $1.23 million
Mar 7, 2023 $14.98
-2.26%
$-- $908,468
Mar 6, 2023 $15.32
+4.12%
$-- $1.22 million
Mar 5, 2023 $14.72
+30.33%
$-- $1.17 million
Mar 4, 2023 $11.3
+10.00%
$-- $1.04 million
Mar 3, 2023 $10.27
+1.88%
$-- $1.07 million
Mar 2, 2023 $10.08
-10.25%
$-- $1.08 million
Mar 1, 2023 $11.23
-2.02%
$-- $1.11 million
Feb 28, 2023 $11.47
-3.03%
$-- $1.13 million
Feb 27, 2023 $11.82
+0.11%
$-- $1.09 million
Feb 26, 2023 $11.82
+16.82%
$-- $1.03 million
Feb 25, 2023 $10.11
-0.50%
$-- $1.01 million
Feb 24, 2023 $10.16
+6.56%
$-- $1.02 million
Feb 23, 2023 $9.56
+3.49%
$-- $985,778
Feb 22, 2023 $9.24
+3.05%
$-- $1.01 million
Feb 21, 2023 $8.97
-8.17%
$-- $1.02 million
Feb 20, 2023 $9.77
+17.23%
$-- $1.13 million
Feb 19, 2023 $8.33
-10.49%
$-- $1.24 million
Feb 18, 2023 $9.28
-5.72%
$-- $1.27 million
Feb 17, 2023 $9.84
+0.73%
$-- $1.32 million
Feb 16, 2023 $9.77
+17.12%
$-- $1.2 million
Feb 15, 2023 $8.33
-6.96%
$-- $1.21 million
Feb 14, 2023 $8.95
+0.84%
$-- $1.15 million
Feb 13, 2023 $8.92
-13.57%
$-- $1.21 million
Feb 12, 2023 $10.31
-6.36%
$-- $1.3 million
Feb 11, 2023 $11
+10.99%
$-- $1.28 million
Feb 10, 2023 $9.86
-19.16%
$-- $2.2 million
Feb 9, 2023 $12.22
-35.41%
$-- $432,982
Feb 8, 2023 $18.92
-17.10%
$-- $365,122
Feb 7, 2023 $22.93
-0.90%
$-- $368,229
Feb 6, 2023 $23.15
-1.12%
$-- $360,338
Feb 5, 2023 $23.42
+10.87%
$-- $368,159
Feb 4, 2023 $21.17
-4.99%
$-- $424,148
Feb 3, 2023 $22.3
-16.15%
$-- $364,871
Feb 2, 2023 $26.6
+6.57%
$-- $376,522
Feb 1, 2023 $24.96
+3.86%
$-- $358,665
Jan 31, 2023 $24.03
-19.09%
$-- $355,303
Jan 30, 2023 $29.71
-17.33%
$-- $356,249
Jan 29, 2023 $35.96
+5.27%
$-- $362,208
Jan 28, 2023 $34.17
-0.76%
$-- $362,095
Jan 27, 2023 $34.42
-1.69%
$-- $362,747
Jan 26, 2023 $35
+7.97%
$-- $360,780
Jan 25, 2023 $32.4
-7.04%
$-- $360,840
Jan 24, 2023 $34.86
-4.94%
$-- $356,676
Jan 23, 2023 $36.7
+9.41%
$-- $356,986
Jan 22, 2023 $33.54
-2.93%
$-- $359,468
Jan 21, 2023 $34.57
+3.17%
$-- $361,840
Jan 20, 2023 $33.52
+2.25%
$-- $360,589
Jan 19, 2023 $32.78
-2.84%
$-- $361,825
Jan 18, 2023 $33.75
-7.76%
$-- $363,459