Umami Finance Historical Data

UMAMI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 26.6
+6.57%
$ -- $ 376,522
Feb 1, 2023 $ 24.96
+3.86%
$ -- $ 358,665
Jan 31, 2023 $ 24.03
-19.09%
$ -- $ 355,303
Jan 30, 2023 $ 29.71
-17.33%
$ -- $ 356,249
Jan 29, 2023 $ 35.96
+5.27%
$ -- $ 362,208
Jan 28, 2023 $ 34.17
-0.76%
$ -- $ 362,095
Jan 27, 2023 $ 34.42
-1.69%
$ -- $ 362,747
Jan 26, 2023 $ 35
+7.97%
$ -- $ 360,780
Jan 25, 2023 $ 32.4
-7.04%
$ -- $ 360,840
Jan 24, 2023 $ 34.86
-4.94%
$ -- $ 356,676
Jan 23, 2023 $ 36.7
+9.41%
$ -- $ 356,986
Jan 22, 2023 $ 33.54
-2.93%
$ -- $ 359,468
Jan 21, 2023 $ 34.57
+3.17%
$ -- $ 361,840
Jan 20, 2023 $ 33.52
+2.25%
$ -- $ 360,589
Jan 19, 2023 $ 32.78
-2.84%
$ -- $ 361,825
Jan 18, 2023 $ 33.75
-7.76%
$ -- $ 363,459
Jan 17, 2023 $ 36.6
+1.67%
$ -- $ 362,637
Jan 16, 2023 $ 35.91
+1.56%
$ -- $ 361,200
Jan 15, 2023 $ 35.37
-0.93%
$ -- $ 359,172
Jan 14, 2023 $ 35.69
+5.59%
$ -- $ 353,612
Jan 13, 2023 $ 33.8
-2.02%
$ -- $ 360,497
Jan 12, 2023 $ 34.49
+6.13%
$ -- $ 359,659
Jan 11, 2023 $ 32.49
+4.86%
$ -- $ 358,456
Jan 10, 2023 $ 30.97
-1.51%
$ -- $ 354,991
Jan 9, 2023 $ 31.44
+3.02%
$ -- $ 356,843
Jan 8, 2023 $ 30.53
-2.98%
$ -- $ 355,823
Jan 7, 2023 $ 31.47
+1.76%
$ -- $ 360,821
Jan 6, 2023 $ 30.92
-0.37%
$ -- $ 357,888
Jan 5, 2023 $ 31.03
+0.73%
$ -- $ 354,577
Jan 4, 2023 $ 30.82
+1.16%
$ -- $ 338,130
Jan 3, 2023 $ 30.45
+6.92%
$ -- $ 365,445
Jan 2, 2023 $ 28.62
-3.19%
$ -- $ 316,460
Jan 1, 2023 $ 29.54
-4.47%
$ -- $ 357,036
Dec 31, 2022 $ 31.06
+5.94%
$ -- $ 314,426
Dec 30, 2022 $ 29.31
-0.38%
$ -- $ 355,536
Dec 29, 2022 $ 29.44
+2.28%
$ -- $ 355,702
Dec 28, 2022 $ 28.77
-7.37%
$ -- $ 354,896
Dec 27, 2022 $ 31.07
+1.13%
$ -- $ 362,510
Dec 26, 2022 $ 30.87
+1.08%
$ -- $ 243,763
Dec 25, 2022 $ 30.54
-6.86%
$ -- $ 354,874
Dec 24, 2022 $ 32.77
-4.29%
$ -- $ 356,126
Dec 23, 2022 $ 34.25
+8.46%
$ -- $ 363,019
Dec 22, 2022 $ 31.54
-4.09%
$ -- $ 314,168
Dec 21, 2022 $ 32.87
+8.58%
$ -- $ 364,374
Dec 20, 2022 $ 30.27
+14.79%
$ -- $ 361,488
Dec 19, 2022 $ 26.38
-6.16%
$ -- $ 302,108
Dec 18, 2022 $ 28.1
+10.32%
$ -- $ 216,369
Dec 17, 2022 $ 25.49
-5.55%
$ -- $ 307,229
Dec 16, 2022 $ 26.99
-4.68%
$ -- $ 305,368
Dec 15, 2022 $ 28.34
-9.95%
$ -- $ 318,979