Umami Finance Historical Data

UMAMI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 31.06
+5.94%
$ -- $ 314,426
Dec 30, 2022 $ 29.31
-0.38%
$ -- $ 355,536
Dec 29, 2022 $ 29.44
+2.28%
$ -- $ 355,702
Dec 28, 2022 $ 28.77
-7.37%
$ -- $ 354,896
Dec 27, 2022 $ 31.07
+1.13%
$ -- $ 362,510
Dec 26, 2022 $ 30.87
+1.08%
$ -- $ 243,763
Dec 25, 2022 $ 30.54
-6.86%
$ -- $ 354,874
Dec 24, 2022 $ 32.77
-4.29%
$ -- $ 356,126
Dec 23, 2022 $ 34.25
+8.46%
$ -- $ 363,019
Dec 22, 2022 $ 31.54
-4.09%
$ -- $ 314,168
Dec 21, 2022 $ 32.87
+8.58%
$ -- $ 364,374
Dec 20, 2022 $ 30.27
+14.79%
$ -- $ 361,488
Dec 19, 2022 $ 26.38
-6.16%
$ -- $ 302,108
Dec 18, 2022 $ 28.1
+10.32%
$ -- $ 216,369
Dec 17, 2022 $ 25.49
-5.55%
$ -- $ 307,229
Dec 16, 2022 $ 26.99
-4.68%
$ -- $ 305,368
Dec 15, 2022 $ 28.34
-9.95%
$ -- $ 318,979
Dec 14, 2022 $ 31.47
-1.79%
$ -- $ 309,329
Download