Coinranking
Umami Finance Historical Data
UMAMI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.451 | +0.00% | ||
| Sep 17, 2026 | $0.421 | +0.00% | ||
| Sep 15, 2026 | $0.446 | +0.00% | ||
| Sep 14, 2026 | $0.479 | +11.24% | ||
| Sep 13, 2026 | $0.438 | -0.63% | ||
| Sep 12, 2026 | $0.475 | +0.00% | ||
| Sep 11, 2026 | $0.489 | +0.00% | ||
| Sep 10, 2026 | $0.326 | +0.00% | ||
| Sep 9, 2026 | $0.333 | +0.00% | ||
| Sep 7, 2026 | $0.336 | +0.00% | ||
| Sep 1, 2026 | $0.5 | -1.30% | ||
| Aug 29, 2026 | $0.412 | +0.00% | ||
| Aug 28, 2026 | $0.428 | +0.00% | ||
| Aug 22, 2026 | $0.508 | +0.00% | ||
| Aug 16, 2026 | $0.199 | -1.40% | ||
| Aug 11, 2026 | $0.447 | +0.00% | ||
| Aug 10, 2026 | $0.447 | +0.00% | ||
| Aug 9, 2026 | $0.447 | +485.44% | ||
| Aug 6, 2026 | $0.358 | +0.00% | ||
| Jul 27, 2026 | $0.361 | +0.00% | ||
| Jul 24, 2026 | $0.423 | +0.00% | ||
| Jul 21, 2026 | $0.353 | +30.45% | ||
| Jul 15, 2026 | $0.323 | +0.00% | ||
| Jul 14, 2026 | $0.314 | +0.00% | ||
| Jul 13, 2026 | $0.356 | -13.79% | ||
| May 31, 2026 | $0.351 | -4.65% | ||
| May 13, 2026 | $0.405 | +0.00% | ||
| May 12, 2026 | $0.236 | +0.00% | ||
| May 11, 2026 | $0.513 | +0.00% | ||
| May 3, 2026 | $0.521 | -1.54% | ||
| Apr 29, 2026 | $0.346 | +0.00% | ||
| Apr 27, 2026 | $0.466 | +93.45% | ||
| Apr 25, 2026 | $0.267 | +0.00% | ||
| Apr 24, 2026 | $0.371 | +0.00% | ||
| Apr 23, 2026 | $0.508 | +0.00% | ||
| Apr 22, 2026 | $0.51 | +0.00% | ||
| Apr 21, 2026 | $0.513 | +0.00% | ||
| Apr 20, 2026 | $0.303 | -12.61% | ||
| Apr 19, 2026 | $0.523 | -0.11% | ||
| Apr 18, 2026 | $0.525 | +51.95% | ||
| Apr 17, 2026 | $0.415 | +56.77% | ||
| Apr 16, 2026 | $0.543 | +37.79% | ||
| Apr 15, 2026 | $0.413 | -24.31% | ||
| Apr 14, 2026 | $0.546 | -0.67% | ||
| Apr 13, 2026 | $0.558 | +17.97% | ||
| Apr 12, 2026 | $0.332 | +0.00% | ||
| Apr 5, 2026 | $0.00611 | +10.13% | ||
| Jan 28, 2026 | $0.721 | +2.28% | ||
| Jan 27, 2026 | $0.334 | +8.93% | ||
| Apr 5, 2025 | $1.76 | +0.00% | ||
Previous Next