Umami Finance Historical Data

UMAMI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.525
+11.04%
$ -- $ 2
Mar 30 $ 0.00611
+10.13%
$ -- $ 0
Jan 26 $ 0.721
+135.06%
$ -- $ 10
Mar 31 $ 1.76
+0.00%
$ -- $ 1
Mar 24 $ 1.79
-6.88%
$ -- $ 18
Mar 17 $ 1.94
-0.67%
$ -- $ 56
Mar 10 $ 1.99
+17.28%
$ -- $ 60
Mar 3 $ 1.99
+6.59%
$ -- $ 9
Feb 24 $ 2.03
-4.06%
$ -- $ 32
Oct 30 $ 5.17
-2.99%
$ -- $ 1.05 million
Oct 23 $ 5.34
-5.11%
$ -- $ 2.17 million
Oct 16 $ 5.64
-2.99%
$ -- $ 2.2 million
Oct 9 $ 6.05
+13.03%
$ -- $ 1.88 million
Oct 2 $ 5.87
+2.02%
$ -- $ 1.87 million
Sep 25 $ 5.71
+19.96%
$ -- $ 2.18 million
Sep 18 $ 5.29
-11.20%
$ -- $ 1.88 million
Sep 11 $ 6.05
+1.30%
$ -- $ 1.84 million
Sep 4 $ 6.09
-13.09%
$ -- $ 1.83 million
Aug 28 $ 7.07
+3.57%
$ -- $ 2.18 million
Aug 21 $ 7.16
-13.00%
$ -- $ 1.84 million
Aug 14 $ 12.54
+0.81%
$ -- $ 2.27 million
Aug 7 $ 12.45
+0.18%
$ -- $ 2.26 million
Jul 31 $ 12.42
-0.20%
$ -- $ 3.09 million
Jul 24 $ 13.21
-2.96%
$ -- $ 2.66 million
Jul 17 $ 13.8
-14.49%
$ -- $ 2.83 million
Jul 10 $ 15.94
-16.77%
$ -- $ 2.17 million
Jul 3 $ 18.5
+48.66%
$ -- $ 2.19 million
Jun 26 $ 12.44
-23.03%
$ -- $ 2.32 million
Jun 19 $ 16.26
+14.49%
$ -- $ 2 million
Jun 12 $ 12.45
+0.03%
$ -- $ 5.09 million
Jun 5 $ 12.45
-14.72%
$ -- $ 5.98 million
May 29 $ 14.6
-5.76%
$ -- $ 5.38 million
May 22 $ 15.52
-3.93%
$ -- $ 9.93 million
May 15 $ 16.33
+17.30%
$ -- $ 5.24 million
May 8 $ 13.43
+1.31%
$ -- $ 6.19 million
May 1 $ 13.26
+1.34%
$ -- $ 7.14 million
Apr 24 $ 12.76
+6.52%
$ -- $ 5.09 million
Apr 17 $ 12.66
-14.68%
$ -- $ 4.38 million
Apr 10 $ 13.41
+12.83%
$ -- $ 5.07 million
Apr 3 $ 11.88
+3.41%
$ -- $ 7.1 million
Mar 27 $ 11.49
-20.65%
$ -- $ 7.17 million
Mar 20 $ 14.01
-17.38%
$ -- $ 6.11 million
Mar 13 $ 15.83
+14.83%
$ -- $ 7.52 million
Mar 6 $ 12.72
-13.57%
$ -- $ 7.01 million
Feb 27 $ 14.72
+24.66%
$ -- $ 7.69 million
Feb 20 $ 11.82
+41.82%
$ -- $ 7.2 million
Feb 13 $ 8.33
-19.24%
$ -- $ 8.6 million
Feb 6 $ 10.31
-55.94%
$ -- $ 6.31 million
Jan 30 $ 23.42
-34.83%
$ -- $ 2.6 million
Jan 23 $ 34.17
+1.86%
$ -- $ 2.16 million
Download