Coinranking
Umami Finance Historical Data
UMAMI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.421 | -2.29% | ||
| Sep 7 | $0.475 | +41.44% | ||
| Aug 31 | $0.5 | -1.30% | ||
| Aug 24 | $0.412 | -3.77% | ||
| Aug 17 | $0.508 | +0.00% | ||
| Aug 10 | $0.447 | -0.02% | ||
| Aug 3 | $0.447 | +24.76% | ||
| Jul 27 | $0.361 | +0.00% | ||
| Jul 20 | $0.423 | +56.13% | ||
| Jul 13 | $0.323 | -21.86% | ||
| May 11 | $0.405 | -21.04% | ||
| Apr 27 | $0.521 | +116.30% | ||
| Apr 20 | $0.267 | -23.12% | ||
| Apr 13 | $0.525 | +11.04% | ||
| Mar 30 | $0.00611 | +10.13% | ||
| Jan 26 | $0.721 | +135.06% | ||
| Mar 31 | $1.76 | +0.00% | ||
| Mar 24 | $1.79 | -6.88% | ||
| Mar 17 | $1.94 | -0.67% | ||
| Mar 10 | $1.99 | +17.28% | ||
| Mar 3 | $1.99 | +6.59% | ||
| Feb 24 | $2.03 | -4.06% | ||
| Oct 30 | $5.17 | -2.99% | ||
| Oct 23 | $5.34 | -5.11% | ||
| Oct 16 | $5.64 | -2.99% | ||
| Oct 9 | $6.05 | +13.03% | ||
| Oct 2 | $5.87 | +2.02% | ||
| Sep 25 | $5.71 | +19.96% | ||
| Sep 18 | $5.29 | -11.20% | ||
| Sep 11 | $6.05 | +1.30% | ||
| Sep 4 | $6.09 | -13.09% | ||
| Aug 28 | $7.07 | +3.57% | ||
| Aug 21 | $7.16 | -13.00% | ||
| Aug 14 | $12.54 | +0.81% | ||
| Aug 7 | $12.45 | +0.18% | ||
| Jul 31 | $12.42 | -0.20% | ||
| Jul 24 | $13.21 | -2.96% | ||
| Jul 17 | $13.8 | -14.49% | ||
| Jul 10 | $15.94 | -16.77% | ||
| Jul 3 | $18.5 | +48.66% | ||
| Jun 26 | $12.44 | -23.03% | ||
| Jun 19 | $16.26 | +14.49% | ||
| Jun 12 | $12.45 | +0.03% | ||
| Jun 5 | $12.45 | -14.72% | ||
| May 29 | $14.6 | -5.76% | ||
| May 22 | $15.52 | -3.93% | ||
| May 15 | $16.33 | +17.30% | ||
| May 8 | $13.43 | +1.31% | ||
| May 1 | $13.26 | +1.34% | ||
| Apr 24 | $12.76 | +6.52% | ||
Previous Next