Bugs Bunny Historical Data

BUGS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.00308
-0.23%
$ 307,935 $ 135
Jan 14, 2025 $ 0.00305
+2.28%
$ -- $ 88
Jan 13, 2025 $ 0.00298
-5.40%
$ 298,010 $ 86
Jan 12, 2025 $ 0.00312
+0.30%
$ 312,062 $ 32
Jan 11, 2025 $ 0.00311
+6.48%
$ 311,328 $ 859
Jan 10, 2025 $ 0.003
+1.73%
$ 299,986 $ 456
Jan 3, 2025 $ 0.00315
+3.86%
$ -- $ 35
Jan 2, 2025 $ 0.00303
+2.66%
$ 303,179 $ 34
Jan 1, 2025 $ 0.00295
+0.31%
$ 295,128 $ 54
Dec 30, 2024 $ 0.00294
-2.40%
$ -- $ 61
Dec 23, 2024 $ 0.003
-0.90%
$ -- $ 15
Dec 22, 2024 $ 0.00303
-0.35%
$ 303,152 $ 15
Dec 20, 2024 $ 0.00299
-8.44%
$ -- $ 911
Dec 19, 2024 $ 0.00347
-5.68%
$ 347,413 $ 1,069
Dec 17, 2024 $ 0.00416
+1.00%
$ -- $ 37
Dec 16, 2024 $ 0.00413
+0.58%
$ 413,334 $ 37
Dec 15, 2024 $ 0.0041
+2.21%
$ 410,450 $ 29
Dec 14, 2024 $ 0.00402
-3.86%
$ 402,282 $ 131
Dec 13, 2024 $ 0.00417
+0.88%
$ 417,441 $ 98
Dec 12, 2024 $ 0.00413
-0.14%
$ 412,637 $ 199
Dec 11, 2024 $ 0.00413
+1.61%
$ 414,111 $ 781
Dec 10, 2024 $ 0.00417
+2.67%
$ 417,284 $ 13
Dec 9, 2024 $ 0.00408
-6.35%
$ 408,132 $ 813
Dec 8, 2024 $ 0.00435
-2.03%
$ 435,014 $ 7
Dec 7, 2024 $ 0.00445
+0.22%
$ 445,023 $ 247
Dec 6, 2024 $ 0.00444
+7.01%
$ 444,364 $ 40
Dec 5, 2024 $ 0.00412
-2.48%
$ 411,738 $ 71
Dec 4, 2024 $ 0.00392
+0.00%
$ -- $ 89
Dec 3, 2024 $ 0.00392
-0.80%
$ 392,332 $ 89
Dec 2, 2024 $ 0.004
-1.01%
$ -- $ 56
Dec 1, 2024 $ 0.00405
+0.00%
$ 405,704 $ 57
Nov 30, 2024 $ 0.00406
+0.54%
$ 405,587 $ 71
Nov 29, 2024 $ 0.00404
+2.41%
$ -- $ 0
Nov 28, 2024 $ 0.00404
+25.19%
$ 404,323 $ 128
Nov 27, 2024 $ 0.00407
+54.57%
$ 406,988 $ 6,677
Nov 26, 2024 $ 0.00262
-4.26%
$ 262,482 $ 176
Nov 25, 2024 $ 0.00273
-1.86%
$ 273,042 $ 91
Nov 24, 2024 $ 0.0027
-1.65%
$ 269,921 $ 51
Nov 23, 2024 $ 0.00273
+1.31%
$ 272,708 $ 82
Nov 22, 2024 $ 0.00268
-4.78%
$ 268,227 $ 396
Nov 21, 2024 $ 0.00287
+9.18%
$ 287,371 $ 51
Nov 19, 2024 $ 0.00261
-3.07%
$ -- $ 33
Nov 18, 2024 $ 0.00269
-1.10%
$ 268,647 $ 579
Nov 17, 2024 $ 0.0027
-1.64%
$ 270,355 $ 8
Nov 16, 2024 $ 0.00273
-0.11%
$ 273,466 $ 219
Nov 15, 2024 $ 0.00275
+0.38%
$ 275,166 $ 123
Nov 14, 2024 $ 0.00274
-1.55%
$ 273,914 $ 100
Nov 11, 2024 $ 0.0032
-1.44%
$ -- $ 9
Nov 10, 2024 $ 0.00325
-4.69%
$ 324,979 $ 9
Nov 7, 2024 $ 0.00272
+5.34%
$ 271,900 $ 188