Bugs Bunny Historical Data

BUGS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.00258
+13.35%
$ 258,098 $ 178
Nov 5, 2024 $ 0.00228
+3.23%
$ 227,631 $ 163
Nov 1, 2024 $ 0.00229
-0.14%
$ 228,863 $ 184
Oct 31, 2024 $ 0.00239
-0.64%
$ -- $ 48
Oct 30, 2024 $ 0.0024
+13.98%
$ 240,016 $ 48
Oct 29, 2024 $ 0.00227
+8.63%
$ 227,022 $ 956
Oct 22, 2024 $ 0.00203
-1.07%
$ -- $ 127
Oct 21, 2024 $ 0.00205
-0.26%
$ 204,830 $ 128
Oct 14, 2024 $ 0.00199
+4.84%
$ -- $ 99
Oct 13, 2024 $ 0.0019
-2.72%
$ 189,989 $ 94
Oct 12, 2024 $ 0.00195
+2.36%
$ 195,330 $ 72
Oct 11, 2024 $ 0.00188
-0.41%
$ 188,212 $ 455
May 28, 2024 $ 0.0000236
-1.45%
$ -- $ 2,368
May 27, 2024 $ 0.0000239
+0.00%
$ 2,391 $ 2,402
Apr 28, 2024 $ 0.0000214
+0.42%
$ -- $ 2,160
Apr 27, 2024 $ 0.0000213
+4.43%
$ 2,134 $ 2,151
Mar 22, 2024 $ 0.0214
-0.09%
$ -- $ 265,521
Mar 21, 2024 $ 0.0214
-8.90%
$ 2.14 million $ 267,684
Mar 20, 2024 $ 0.0235
+1.51%
$ 2.35 million $ 283,411
Mar 19, 2024 $ 0.0231
-12.53%
$ 2.31 million $ 685,961
Mar 18, 2024 $ 0.0263
-28.62%
$ 2.63 million $ 524,283
Mar 17, 2024 $ 0.0368
+42.43%
$ 3.68 million $ 286,329
Mar 16, 2024 $ 0.0258
+0.00%
$ 2.58 million $ 4.27 million
Mar 15, 2024 $ 0.0258
+0.00%
$ 2.58 million $ 4.27 million
Mar 14, 2024 $ 0.0258
+4.96%
$ 2.58 million $ 4.27 million
Mar 13, 2024 $ 0.0246
-8.24%
$ 2.46 million $ 393,283
Mar 12, 2024 $ 0.0268
+6.13%
$ 2.68 million $ 336,956
Mar 11, 2024 $ 0.0253
+5.56%
$ 2.53 million $ 5.32 million
Mar 10, 2024 $ 0.0239
-1.81%
$ 2.39 million $ 6.03 million
Mar 9, 2024 $ 0.0243
-18.65%
$ 2.43 million $ 11.59 million
Mar 8, 2024 $ 0.0298
+11.05%
$ 2.98 million $ 367,527
Mar 7, 2024 $ 0.0269
-18.75%
$ 2.69 million $ 106,653
Mar 6, 2024 $ 0.0331
+0.00%
$ 3.31 million $ 6.35 million
Mar 5, 2024 $ 0.0331
+0.00%
$ 3.31 million $ 6.35 million
Mar 4, 2024 $ 0.0331
+0.00%
$ 3.31 million $ 6.35 million
Mar 3, 2024 $ 0.0331
+0.00%
$ 3.31 million $ 6.35 million
Mar 2, 2024 $ 0.0331
+0.00%
$ 3.31 million $ 6.35 million
Mar 1, 2024 $ 0.0331
+1.94%
$ 3.31 million $ 6.35 million
Feb 29, 2024 $ 0.0324
+2.40%
$ 3.24 million $ 5.92 million
Feb 28, 2024 $ 0.0317
+57.91%
$ 3.17 million $ 4.12 million
Feb 27, 2024 $ 0.02
+1.57%
$ 2 million $ 209,052
Feb 26, 2024 $ 0.0197
+6.30%
$ 1.97 million $ 218,437
Feb 25, 2024 $ 0.0186
+3.34%
$ 1.86 million $ 189,083
Feb 24, 2024 $ 0.018
-0.22%
$ 1.8 million $ 188,562
Feb 23, 2024 $ 0.018
+2.91%
$ 1.8 million $ 193,065
Feb 22, 2024 $ 0.0175
+3.98%
$ 1.75 million $ 176,500
Feb 21, 2024 $ 0.0168
+2.75%
$ 1.68 million $ 176,619
Feb 20, 2024 $ 0.0164
-1.50%
$ 1.64 million $ 174,304
Feb 19, 2024 $ 0.0166
+1.03%
$ 1.66 million $ 187,257
Feb 18, 2024 $ 0.0165
+9.44%
$ 1.65 million $ 1.58 million