BEBE Historical Data

BEBE
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.0₈528
+14.60%
$-- $82,863
Sep 8, 2025 $0.0₈461
-4.23%
$409,759 $2,613
Sep 7, 2025 $0.0₈483
+1.38%
$428,901 $384
Sep 6, 2025 $0.0₈477
-0.54%
$423,594 $283
Sep 5, 2025 $0.0₈479
-2.69%
$426,109 $1,912
Sep 4, 2025 $0.0₈495
-3.04%
$439,586 $209
Sep 3, 2025 $0.0₈511
+2.73%
$453,557 $333
Sep 2, 2025 $0.0₈497
+1.87%
$442,161 $1,158
Sep 1, 2025 $0.0₈487
-5.08%
$432,789 $2,660
Aug 31, 2025 $0.0₈519
+4.61%
$455,783 $2,048
Aug 30, 2025 $0.0₈494
-0.61%
$440,444 $352
Aug 29, 2025 $0.0₈498
-2.90%
$442,236 $1,237
Aug 28, 2025 $0.0₈512
-7.00%
$454,955 $4,399
Aug 27, 2025 $0.0₈553
-1.72%
$489,523 $233
Aug 26, 2025 $0.0₈561
+4.25%
$499,666 $581
Aug 25, 2025 $0.0₈541
-10.75%
$477,561 $4,425
Aug 24, 2025 $0.0₈602
+0.94%
$539,346 $4,585
Aug 23, 2025 $0.0₈59
-8.76%
$529,978 $5,628
Aug 22, 2025 $0.0₈643
+9.98%
$574,930 $4,046
Aug 21, 2025 $0.0₈588
-5.19%
$519,905 $2,125
Aug 20, 2025 $0.0₈624
+6.76%
$552,653 $765
Aug 19, 2025 $0.0₈593
-4.07%
$521,816 $10
Aug 18, 2025 $0.0₈619
-3.32%
$550,054 $508
Aug 17, 2025 $0.0₈641
+3.37%
$570,113 $31,428
Aug 16, 2025 $0.0₈623
-5.29%
$553,551 $3,886
Aug 15, 2025 $0.0₈656
-3.92%
$583,051 $3,830
Aug 14, 2025 $0.0₈685
-7.01%
$609,123 $3,153
Aug 13, 2025 $0.0₈741
+2.48%
$658,480 $2,417
Aug 12, 2025 $0.0₈725
+9.30%
$644,722 $550
Aug 11, 2025 $0.0₈663
-2.36%
$589,402 $6,177
Aug 10, 2025 $0.0₈679
+14.64%
$603,157 $17,392
Aug 9, 2025 $0.0₈59
+8.78%
$524,574 $14,984
Aug 8, 2025 $0.0₈544
+1.07%
$483,445 $5,944
Aug 7, 2025 $0.0₈536
+7.15%
$476,306 $4,885
Aug 6, 2025 $0.0₈5
+1.92%
$444,350 $2,566
Aug 5, 2025 $0.0₈491
-4.76%
$436,808 $3,675
Aug 4, 2025 $0.0₈516
+3.50%
$458,695 $2,171
Aug 3, 2025 $0.0₈498
+3.32%
$443,780 $380
Aug 2, 2025 $0.0₈484
-2.23%
$429,636 $199
Aug 1, 2025 $0.0₈49
-9.01%
$438,778 $1,773
Jul 31, 2025 $0.0₈539
-3.82%
$479,215 $1,128
Jul 30, 2025 $0.0₈558
-0.55%
$496,248 $367
Jul 29, 2025 $0.0₈561
-1.61%
$498,929 $1,165
Jul 28, 2025 $0.0₈57
+4.13%
$506,503 $6,978
Jul 27, 2025 $0.0₈546
+0.36%
$485,374 $3,225
Jul 26, 2025 $0.0₈544
+2.89%
$483,993 $2,365
Jul 25, 2025 $0.0₈53
-3.38%
$471,311 $2,720
Jul 24, 2025 $0.0₈55
+4.84%
$489,165 $2,234
Jul 23, 2025 $0.0₈525
-10.13%
$466,424 $12,978
Jul 22, 2025 $0.0₈584
-8.73%
$519,106 $12,914
Download