BEBE Historical Data

BEBE
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₈528
+14.60%
$ -- $ 82,863
Sep 8, 2025 $ 0.0₈461
-4.23%
$ 409,759 $ 2,613
Sep 7, 2025 $ 0.0₈483
+1.38%
$ 428,901 $ 384
Sep 6, 2025 $ 0.0₈477
-0.54%
$ 423,594 $ 283
Sep 5, 2025 $ 0.0₈479
-2.69%
$ 426,109 $ 1,912
Sep 4, 2025 $ 0.0₈495
-3.04%
$ 439,586 $ 209
Sep 3, 2025 $ 0.0₈511
+2.73%
$ 453,557 $ 333
Sep 2, 2025 $ 0.0₈497
+1.87%
$ 442,161 $ 1,158
Sep 1, 2025 $ 0.0₈487
-5.08%
$ 432,789 $ 2,660
Aug 31, 2025 $ 0.0₈519
+4.61%
$ 455,783 $ 2,048
Aug 30, 2025 $ 0.0₈494
-0.61%
$ 440,444 $ 352
Aug 29, 2025 $ 0.0₈498
-2.90%
$ 442,236 $ 1,237
Aug 28, 2025 $ 0.0₈512
-7.00%
$ 454,955 $ 4,399
Aug 27, 2025 $ 0.0₈553
-1.72%
$ 489,523 $ 233
Aug 26, 2025 $ 0.0₈561
+4.25%
$ 499,666 $ 581
Aug 25, 2025 $ 0.0₈541
-10.75%
$ 477,561 $ 4,425
Aug 24, 2025 $ 0.0₈602
+0.94%
$ 539,346 $ 4,585
Aug 23, 2025 $ 0.0₈59
-8.76%
$ 529,978 $ 5,628
Aug 22, 2025 $ 0.0₈643
+9.98%
$ 574,930 $ 4,046
Aug 21, 2025 $ 0.0₈588
-5.19%
$ 519,905 $ 2,125
Aug 20, 2025 $ 0.0₈624
+6.76%
$ 552,653 $ 765
Aug 19, 2025 $ 0.0₈593
-4.07%
$ 521,816 $ 10
Aug 18, 2025 $ 0.0₈619
-3.32%
$ 550,054 $ 508
Aug 17, 2025 $ 0.0₈641
+3.37%
$ 570,113 $ 31,428
Aug 16, 2025 $ 0.0₈623
-5.29%
$ 553,551 $ 3,886
Aug 15, 2025 $ 0.0₈656
-3.92%
$ 583,051 $ 3,830
Aug 14, 2025 $ 0.0₈685
-7.01%
$ 609,123 $ 3,153
Aug 13, 2025 $ 0.0₈741
+2.48%
$ 658,480 $ 2,417
Aug 12, 2025 $ 0.0₈725
+9.30%
$ 644,722 $ 550
Aug 11, 2025 $ 0.0₈663
-2.36%
$ 589,402 $ 6,177
Aug 10, 2025 $ 0.0₈679
+14.64%
$ 603,157 $ 17,392
Aug 9, 2025 $ 0.0₈59
+8.78%
$ 524,574 $ 14,984
Aug 8, 2025 $ 0.0₈544
+1.07%
$ 483,445 $ 5,944
Aug 7, 2025 $ 0.0₈536
+7.15%
$ 476,306 $ 4,885
Aug 6, 2025 $ 0.0₈5
+1.92%
$ 444,350 $ 2,566
Aug 5, 2025 $ 0.0₈491
-4.76%
$ 436,808 $ 3,675
Aug 4, 2025 $ 0.0₈516
+3.50%
$ 458,695 $ 2,171
Aug 3, 2025 $ 0.0₈498
+3.32%
$ 443,780 $ 380
Aug 2, 2025 $ 0.0₈484
-2.23%
$ 429,636 $ 199
Aug 1, 2025 $ 0.0₈49
-9.01%
$ 438,778 $ 1,773
Jul 31, 2025 $ 0.0₈539
-3.82%
$ 479,215 $ 1,128
Jul 30, 2025 $ 0.0₈558
-0.55%
$ 496,248 $ 367
Jul 29, 2025 $ 0.0₈561
-1.61%
$ 498,929 $ 1,165
Jul 28, 2025 $ 0.0₈57
+4.13%
$ 506,503 $ 6,978
Jul 27, 2025 $ 0.0₈546
+0.36%
$ 485,374 $ 3,225
Jul 26, 2025 $ 0.0₈544
+2.89%
$ 483,993 $ 2,365
Jul 25, 2025 $ 0.0₈53
-3.38%
$ 471,311 $ 2,720
Jul 24, 2025 $ 0.0₈55
+4.84%
$ 489,165 $ 2,234
Jul 23, 2025 $ 0.0₈525
-10.13%
$ 466,424 $ 12,978
Jul 22, 2025 $ 0.0₈584
-8.73%
$ 519,106 $ 12,914
Download