BEBE Historical Data

BEBE
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0₈528
+2.98%
$ -- $ 92,415
Aug 2025 $ 0.0₈494
-8.25%
$ 455,783 $ 134,305
Jul 2025 $ 0.0₈558
+26.80%
$ 479,215 $ 165,439
Jun 2025 $ 0.0₈453
-14.30%
$ 391,644 $ 106,032
May 2025 $ 0.0₈563
-6.46%
$ 470,600 $ 484,326
Apr 2025 $ 0.0₈601
+5.54%
$ 533,940 $ 337,567
Mar 2025 $ 0.0₈57
-36.25%
$ 506,237 $ 665,260
Feb 2025 $ 0.0₈89
-19.44%
$ 791,489 $ 443,896
Jan 2025 $ 0.0₇105
-42.54%
$ 977,345 $ 843,949
Dec 2024 $ 0.0₇174
-41.29%
$ 1.66 million $ 1.57 million
Nov 2024 $ 0.0₇328
+42.64%
$ 2.64 million $ 10.69 million
Oct 2024 $ 0.0₇16
+136.33%
$ 2.05 million $ 19.81 million
Sep 2024 $ 0.0₈677
-7.37%
$ 601,437 $ 532,239
Aug 2024 $ 0.0₈653
+134.76%
$ -- $ 1.39 million
Jul 2024 $ 0.0₈451
-44.43%
$ -- $ 392,278
Jun 2024 $ 0.0₈812
-50.90%
$ 721,919 $ 1.67 million
May 2024 $ 0.0₇165
-4.69%
$ 1.47 million $ 3.09 million
Apr 2024 $ 0.0₇174
-8.60%
$ 1.55 million $ 7.22 million
Mar 2024 $ 0.0₇19
-50.18%
$ 1.69 million $ 18.57 million
Feb 2024 $ 0.0₇374
+107.43%
$ 3.33 million $ 9.82 million
Download