BEBE Historical Data

BEBE
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.0₈528
+2.98%
$-- $92,415
Aug 2025 $0.0₈494
-8.25%
$455,783 $134,305
Jul 2025 $0.0₈558
+26.80%
$479,215 $165,439
Jun 2025 $0.0₈453
-14.30%
$391,644 $106,032
May 2025 $0.0₈563
-6.46%
$470,600 $484,326
Apr 2025 $0.0₈601
+5.54%
$533,940 $337,567
Mar 2025 $0.0₈57
-36.25%
$506,237 $665,260
Feb 2025 $0.0₈89
-19.44%
$791,489 $443,896
Jan 2025 $0.0₇105
-42.54%
$977,345 $843,949
Dec 2024 $0.0₇174
-41.29%
$1.66 million $1.57 million
Nov 2024 $0.0₇328
+42.64%
$2.64 million $10.69 million
Oct 2024 $0.0₇16
+136.33%
$2.05 million $19.81 million
Sep 2024 $0.0₈677
-7.37%
$601,437 $532,239
Aug 2024 $0.0₈653
+134.76%
$-- $1.39 million
Jul 2024 $0.0₈451
-44.43%
$-- $392,278
Jun 2024 $0.0₈812
-50.90%
$721,919 $1.67 million
May 2024 $0.0₇165
-4.69%
$1.47 million $3.09 million
Apr 2024 $0.0₇174
-8.60%
$1.55 million $7.22 million
Mar 2024 $0.0₇19
-50.18%
$1.69 million $18.57 million
Feb 2024 $0.0₇374
+107.43%
$3.33 million $9.82 million
Download