BEBE Historical Data

BEBE
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0₈528
+9.74%
$ -- $ 85,476
Sep 1 $ 0.0₈477
-7.09%
$ 428,901 $ 6,555
Aug 25 $ 0.0₈494
-18.43%
$ 455,783 $ 11,228
Aug 18 $ 0.0₈59
-7.88%
$ 539,346 $ 13,081
Aug 11 $ 0.0₈641
-5.55%
$ 570,113 $ 51,441
Aug 4 $ 0.0₈59
+18.37%
$ 603,157 $ 34,226
Jul 28 $ 0.0₈484
-11.57%
$ 443,780 $ 11,610
Jul 21 $ 0.0₈544
-25.30%
$ 485,374 $ 44,490
Jul 14 $ 0.0₈683
+31.74%
$ 646,418 $ 49,363
Jul 7 $ 0.0₈515
+17.23%
$ 460,286 $ 28,442
Jun 30 $ 0.0₈418
-7.90%
$ 389,926 $ 25,700
Jun 23 $ 0.0₈423
+9.27%
$ 402,661 $ 10,403
Jun 16 $ 0.0₈41
-12.48%
$ 343,478 $ 28,687
Jun 9 $ 0.0₈461
+6.02%
$ 416,904 $ 22,169
Jun 2 $ 0.0₈438
-13.55%
$ 386,578 $ 25,317
May 26 $ 0.0₈508
-26.37%
$ 451,521 $ 31,765
May 19 $ 0.0₈671
+13.52%
$ 612,082 $ 214,692
May 12 $ 0.0₈588
-12.36%
$ 520,357 $ 107,565
May 5 $ 0.0₈677
+46.57%
$ 594,859 $ 59,713
Apr 28 $ 0.0₈462
-14.43%
$ 410,376 $ 73,891
Apr 21 $ 0.0₈543
+14.50%
$ 482,729 $ 59,124
Apr 14 $ 0.0₈484
+15.17%
$ 421,004 $ 25,167
Apr 7 $ 0.0₈466
-0.60%
$ 373,101 $ 42,126
Mar 31 $ 0.0₈461
-17.26%
$ 417,873 $ 94,970
Mar 24 $ 0.0₈619
-5.86%
$ 491,642 $ 125,486
Mar 17 $ 0.0₈724
-1.53%
$ 583,012 $ 73,151
Mar 10 $ 0.0₈807
+4.76%
$ 652,565 $ 176,728
Mar 3 $ 0.0₈837
-20.56%
$ 680,161 $ 30,429
Feb 24 $ 0.0₇107
+5.83%
$ 949,296 $ 220,059
Feb 17 $ 0.0₇102
+38.21%
$ 895,030 $ 139,235
Feb 10 $ 0.0₈833
-1.67%
$ 653,035 $ 88,489
Feb 3 $ 0.0₈756
-18.00%
$ 746,070 $ 67,487
Jan 27 $ 0.0₈929
-17.06%
$ 825,803 $ 71,975
Jan 20 $ 0.0₇119
-5.56%
$ 996,762 $ 159,750
Jan 13 $ 0.0₇142
-16.77%
$ 1.12 million $ 134,428
Jan 6 $ 0.0₇181
+1.15%
$ 1.56 million $ 151,004
Dec 30 $ 0.0₇212
+16.64%
$ 1.59 million $ 420,027
Dec 23 $ 0.0₇191
+16.22%
$ 1.61 million $ 309,865
Dec 16 $ 0.0₇162
-20.34%
$ 1.46 million $ 199,549
Dec 9 $ 0.0₇204
-33.51%
$ 1.83 million $ 371,883
Dec 2 $ 0.0₇23
-22.33%
$ 2.73 million $ 342,876
Nov 25 $ 0.0₇296
-36.07%
$ 2.63 million $ 2.41 million
Nov 18 $ 0.0₇421
+168.17%
$ 4.12 million $ 6.43 million
Nov 11 $ 0.0₇156
-33.99%
$ 1.39 million $ 557,238
Nov 4 $ 0.0₇246
+43.32%
$ 2.11 million $ 373,573
Oct 28 $ 0.0₇172
+13.11%
$ 1.52 million $ 722,452
Oct 21 $ 0.0₇169
-28.08%
$ 1.35 million $ 586,063
Oct 14 $ 0.0₇238
-52.65%
$ 2.12 million $ 3.28 million
Oct 7 $ 0.0₇356
+483.81%
$ 4.34 million $ 13.67 million
Sep 30 $ 0.0₈58
-25.78%
$ 542,126 $ 71,194
Download