BEBE Historical Data

BEBE
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0₈528
+9.74%
$-- $85,476
Sep 1 $0.0₈477
-7.09%
$428,901 $6,555
Aug 25 $0.0₈494
-18.43%
$455,783 $11,228
Aug 18 $0.0₈59
-7.88%
$539,346 $13,081
Aug 11 $0.0₈641
-5.55%
$570,113 $51,441
Aug 4 $0.0₈59
+18.37%
$603,157 $34,226
Jul 28 $0.0₈484
-11.57%
$443,780 $11,610
Jul 21 $0.0₈544
-25.30%
$485,374 $44,490
Jul 14 $0.0₈683
+31.74%
$646,418 $49,363
Jul 7 $0.0₈515
+17.23%
$460,286 $28,442
Jun 30 $0.0₈418
-7.90%
$389,926 $25,700
Jun 23 $0.0₈423
+9.27%
$402,661 $10,403
Jun 16 $0.0₈41
-12.48%
$343,478 $28,687
Jun 9 $0.0₈461
+6.02%
$416,904 $22,169
Jun 2 $0.0₈438
-13.55%
$386,578 $25,317
May 26 $0.0₈508
-26.37%
$451,521 $31,765
May 19 $0.0₈671
+13.52%
$612,082 $214,692
May 12 $0.0₈588
-12.36%
$520,357 $107,565
May 5 $0.0₈677
+46.57%
$594,859 $59,713
Apr 28 $0.0₈462
-14.43%
$410,376 $73,891
Apr 21 $0.0₈543
+14.50%
$482,729 $59,124
Apr 14 $0.0₈484
+15.17%
$421,004 $25,167
Apr 7 $0.0₈466
-0.60%
$373,101 $42,126
Mar 31 $0.0₈461
-17.26%
$417,873 $94,970
Mar 24 $0.0₈619
-5.86%
$491,642 $125,486
Mar 17 $0.0₈724
-1.53%
$583,012 $73,151
Mar 10 $0.0₈807
+4.76%
$652,565 $176,728
Mar 3 $0.0₈837
-20.56%
$680,161 $30,429
Feb 24 $0.0₇107
+5.83%
$949,296 $220,059
Feb 17 $0.0₇102
+38.21%
$895,030 $139,235
Feb 10 $0.0₈833
-1.67%
$653,035 $88,489
Feb 3 $0.0₈756
-18.00%
$746,070 $67,487
Jan 27 $0.0₈929
-17.06%
$825,803 $71,975
Jan 20 $0.0₇119
-5.56%
$996,762 $159,750
Jan 13 $0.0₇142
-16.77%
$1.12 million $134,428
Jan 6 $0.0₇181
+1.15%
$1.56 million $151,004
Dec 30 $0.0₇212
+16.64%
$1.59 million $420,027
Dec 23 $0.0₇191
+16.22%
$1.61 million $309,865
Dec 16 $0.0₇162
-20.34%
$1.46 million $199,549
Dec 9 $0.0₇204
-33.51%
$1.83 million $371,883
Dec 2 $0.0₇23
-22.33%
$2.73 million $342,876
Nov 25 $0.0₇296
-36.07%
$2.63 million $2.41 million
Nov 18 $0.0₇421
+168.17%
$4.12 million $6.43 million
Nov 11 $0.0₇156
-33.99%
$1.39 million $557,238
Nov 4 $0.0₇246
+43.32%
$2.11 million $373,573
Oct 28 $0.0₇172
+13.11%
$1.52 million $722,452
Oct 21 $0.0₇169
-28.08%
$1.35 million $586,063
Oct 14 $0.0₇238
-52.65%
$2.12 million $3.28 million
Oct 7 $0.0₇356
+483.81%
$4.34 million $13.67 million
Sep 30 $0.0₈58
-25.78%
$542,126 $71,194
Download