BEBE Historical Data

BEBE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0₇172
+8.52%
$ 1.53 million $ 41,569
Jun 3, 2024 $ 0.0₇159
-8.28%
$ 1.41 million $ 121,836
Jun 2, 2024 $ 0.0₇173
+4.44%
$ 1.54 million $ 82,701
Jun 1, 2024 $ 0.0₇166
+0.09%
$ 1.47 million $ 122,593
May 31, 2024 $ 0.0₇165
-7.70%
$ 1.47 million $ 58,894
May 30, 2024 $ 0.0₇179
-4.29%
$ 1.59 million $ 40,001
May 29, 2024 $ 0.0₇184
-1.13%
$ 1.64 million $ 46,058
May 28, 2024 $ 0.0₇186
-10.73%
$ 1.66 million $ 43,392
May 27, 2024 $ 0.0₇209
+2.81%
$ 1.86 million $ 76,735
May 26, 2024 $ 0.0₇203
-20.82%
$ 1.81 million $ 217,558
May 25, 2024 $ 0.0₇256
+29.28%
$ 2.28 million $ 144,853
May 24, 2024 $ 0.0₇198
-8.75%
$ 1.76 million $ 286,154
May 23, 2024 $ 0.0₇217
+19.19%
$ 1.93 million $ 153,126
May 22, 2024 $ 0.0₇182
-10.54%
$ 1.62 million $ 75,711
May 21, 2024 $ 0.0₇204
+7.81%
$ 1.81 million $ 88,428
May 20, 2024 $ 0.0₇189
+12.48%
$ 1.68 million $ 61,444
May 19, 2024 $ 0.0₇168
-1.46%
$ 1.49 million $ 34,946
May 18, 2024 $ 0.0₇17
-9.18%
$ 1.51 million $ 93,368
May 17, 2024 $ 0.0₇187
+14.56%
$ 1.67 million $ 595,031
May 16, 2024 $ 0.0₇164
-1.95%
$ 1.45 million $ 60,801
May 15, 2024 $ 0.0₇167
+2.40%
$ 1.48 million $ 100,486
May 14, 2024 $ 0.0₇163
+2.31%
$ 1.45 million $ 110,769
May 13, 2024 $ 0.0₇159
+2.33%
$ 1.42 million $ 45,198
May 12, 2024 $ 0.0₇156
-1.61%
$ 1.38 million $ 73,084
May 11, 2024 $ 0.0₇158
+1.90%
$ 1.41 million $ 37,903
May 10, 2024 $ 0.0₇155
-9.28%
$ 1.38 million $ 37,415
May 9, 2024 $ 0.0₇171
+4.67%
$ 1.52 million $ 22,669
May 8, 2024 $ 0.0₇163
+2.20%
$ 1.45 million $ 22,124
May 7, 2024 $ 0.0₇16
-4.88%
$ 1.42 million $ 27,775
May 6, 2024 $ 0.0₇168
-0.30%
$ 1.5 million $ 103,041
May 5, 2024 $ 0.0₇169
-6.17%
$ 1.5 million $ 69,325
May 4, 2024 $ 0.0₇18
-7.68%
$ 1.6 million $ 77,310
May 3, 2024 $ 0.0₇196
+13.34%
$ 1.74 million $ 210,395
May 2, 2024 $ 0.0₇173
+3.90%
$ 1.53 million $ 54,434
May 1, 2024 $ 0.0₇17
-2.15%
$ 1.48 million $ 26,339
Apr 30, 2024 $ 0.0₇174
+0.02%
$ 1.55 million $ 91,535
Apr 29, 2024 $ 0.0₇174
-1.95%
$ 1.55 million $ 75,202
Apr 28, 2024 $ 0.0₇177
-5.65%
$ 1.58 million $ 100,002
Apr 27, 2024 $ 0.0₇188
-7.09%
$ 1.67 million $ 143,756
Apr 26, 2024 $ 0.0₇203
+9.07%
$ 1.81 million $ 1.58 million
Apr 25, 2024 $ 0.0₇165
-2.25%
$ 1.47 million $ 131,485
Apr 24, 2024 $ 0.0₇169
-13.48%
$ 1.5 million $ 126,943
Apr 23, 2024 $ 0.0₇195
+8.11%
$ 1.74 million $ 134,356
Apr 22, 2024 $ 0.0₇181
-9.47%
$ 1.61 million $ 79,497
Apr 21, 2024 $ 0.0₇166
-4.94%
$ 1.48 million $ 98,223
Apr 20, 2024 $ 0.0₇175
+2.14%
$ 1.55 million $ 93,813
Apr 19, 2024 $ 0.0₇171
+5.50%
$ 1.52 million $ 39,225
Apr 18, 2024 $ 0.0₇162
-0.17%
$ 1.44 million $ 34,408
Apr 17, 2024 $ 0.0₇162
+6.90%
$ 1.44 million $ 75,633
Apr 16, 2024 $ 0.0₇152
-16.09%
$ 1.35 million $ 162,254