BEBE Historical Data

BEBE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0₇181
-4.79%
$ 1.61 million $ 71,261
Apr 14, 2024 $ 0.0₇193
+20.71%
$ 1.71 million $ 111,592
Apr 13, 2024 $ 0.0₇16
-15.52%
$ 1.42 million $ 159,560
Apr 12, 2024 $ 0.0₇19
-9.10%
$ 1.69 million $ 137,410
Apr 11, 2024 $ 0.0₇209
-4.56%
$ 1.86 million $ 75,221
Apr 10, 2024 $ 0.0₇219
+0.53%
$ 1.94 million $ 220,639
Apr 9, 2024 $ 0.0₇217
-20.24%
$ 1.93 million $ 188,771
Apr 8, 2024 $ 0.0₇273
+14.70%
$ 2.42 million $ 245,622
Apr 7, 2024 $ 0.0₇238
-13.72%
$ 2.11 million $ 1.5 million
Apr 6, 2024 $ 0.0₇273
+89.57%
$ 2.43 million $ 775,794
Apr 5, 2024 $ 0.0₇144
-9.16%
$ 1.28 million $ 119,100
Apr 4, 2024 $ 0.0₇158
-9.20%
$ 1.4 million $ 122,500
Apr 3, 2024 $ 0.0₇174
-8.52%
$ 1.55 million $ 123,354
Apr 2, 2024 $ 0.0₇19
-6.17%
$ 1.69 million $ 233,317
Apr 1, 2024 $ 0.0₇203
+6.82%
$ 1.81 million $ 173,727
Mar 31, 2024 $ 0.0₇19
+8.29%
$ 1.69 million $ 297,907
Mar 30, 2024 $ 0.0₇179
-10.15%
$ 1.59 million $ 153,198
Mar 29, 2024 $ 0.0₇199
-19.36%
$ 1.77 million $ 201,945
Mar 28, 2024 $ 0.0₇247
-0.39%
$ 2.2 million $ 50,445
Mar 27, 2024 $ 0.0₇248
-14.05%
$ 2.2 million $ 186,095
Mar 26, 2024 $ 0.0₇288
+15.39%
$ 2.56 million $ 309,589
Mar 25, 2024 $ 0.0₇25
-16.32%
$ 2.22 million $ 244,427
Mar 24, 2024 $ 0.0₇298
+15.90%
$ 2.65 million $ 207,082
Mar 23, 2024 $ 0.0₇258
+8.77%
$ 2.3 million $ 400,500
Mar 22, 2024 $ 0.0₇237
+32.92%
$ 2.1 million $ 975,279
Mar 21, 2024 $ 0.0₇178
-6.87%
$ 1.58 million $ 68,384
Mar 20, 2024 $ 0.0₇191
-9.69%
$ 1.7 million $ 32,117
Mar 19, 2024 $ 0.0₇212
+6.91%
$ 1.89 million $ 233,337
Mar 18, 2024 $ 0.0₇199
-1.52%
$ 1.77 million $ 131,770
Mar 17, 2024 $ 0.0₇202
+0.91%
$ 1.79 million $ 226,429
Mar 16, 2024 $ 0.0₇2
-11.65%
$ 1.78 million $ 274,398
Mar 15, 2024 $ 0.0₇221
-21.90%
$ 1.96 million $ 423,557
Mar 14, 2024 $ 0.0₇286
-4.13%
$ 2.54 million $ 2.19 million
Mar 13, 2024 $ 0.0₇298
-3.76%
$ 2.65 million $ 243,316
Mar 12, 2024 $ 0.0₇306
-19.21%
$ 2.72 million $ 168,453
Mar 11, 2024 $ 0.0₇379
-6.65%
$ 3.37 million $ 558,858
Mar 10, 2024 $ 0.0₇406
+10.94%
$ 3.61 million $ 224,931
Mar 9, 2024 $ 0.0₇366
-10.90%
$ 3.25 million $ 200,796
Mar 8, 2024 $ 0.0₇412
+11.18%
$ 3.66 million $ 330,353
Mar 7, 2024 $ 0.0₇37
-7.96%
$ 3.29 million $ 415,968
Mar 6, 2024 $ 0.0₇402
+9.57%
$ 3.57 million $ 467,180
Mar 5, 2024 $ 0.0₇368
-18.32%
$ 3.27 million $ 881,619
Mar 4, 2024 $ 0.0₇445
-32.56%
$ 3.96 million $ 1.09 million
Mar 3, 2024 $ 0.0₇657
+40.62%
$ 5.84 million $ 1.98 million
Mar 2, 2024 $ 0.0₇467
-30.03%
$ 4.15 million $ 3.54 million
Mar 1, 2024 $ 0.0₇679
+77.99%
$ 6.04 million $ 1.87 million
Feb 29, 2024 $ 0.0₇374
+30.49%
$ 3.33 million $ 1.4 million
Feb 28, 2024 $ 0.0₇285
+20.87%
$ 2.53 million $ 703,306
Feb 27, 2024 $ 0.0₇24
+67.83%
$ 2.13 million $ 781,470
Feb 26, 2024 $ 0.0₇143
+64.75%
$ 1.27 million $ 1.77 million