BEBE Historical Data

BEBE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0₈867
+5.86%
$ 770,403 $ 195,983
Feb 24, 2024 $ 0.0₈818
-1.54%
$ 727,555 $ 86,118
Feb 23, 2024 $ 0.0₈832
-32.79%
$ 739,477 $ 212,760
Feb 22, 2024 $ 0.0₇124
+42.08%
$ 1.1 million $ 140,976
Feb 21, 2024 $ 0.0₈872
-11.33%
$ 775,551 $ 65,625
Feb 20, 2024 $ 0.0₈984
-17.52%
$ 874,445 $ 92,369
Feb 19, 2024 $ 0.0₇119
-4.40%
$ 1.06 million $ 170,950
Feb 18, 2024 $ 0.0₇125
+1.77%
$ 1.11 million $ 87,615
Feb 17, 2024 $ 0.0₇119
-18.30%
$ 1.06 million $ 87,007
Feb 16, 2024 $ 0.0₇146
+8.04%
$ 1.3 million $ 158,506
Feb 15, 2024 $ 0.0₇135
+1.92%
$ 1.2 million $ 142,641
Feb 14, 2024 $ 0.0₇133
-5.71%
$ 1.18 million $ 181,367
Feb 13, 2024 $ 0.0₇141
+14.70%
$ 1.25 million $ 209,431
Feb 12, 2024 $ 0.0₇122
-1.09%
$ 1.09 million $ 225,100
Feb 11, 2024 $ 0.0₇126
-28.38%
$ 1.12 million $ 313,131
Feb 10, 2024 $ 0.0₇175
+56.69%
$ 1.56 million $ 653,914
Feb 9, 2024 $ 0.0₇112
-21.55%
$ 993,946 $ 367,387
Feb 8, 2024 $ 0.0₇143
-41.87%
$ 1.27 million $ 1.01 million
Feb 7, 2024 $ 0.0₇245
+35.91%
$ 2.18 million $ 766,625
Download