BEBE Historical Data

BEBE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.0₈636
-12.81%
$564,958 $11,279
Jul 20, 2025 $0.0₈727
+5.25%
$646,418 $3,412
Jul 19, 2025 $0.0₈683
+12.86%
$607,420 $21,876
Jul 18, 2025 $0.0₈605
+14.50%
$537,666 $13,428
Jul 17, 2025 $0.0₈529
-1.14%
$469,940 $3,904
Jul 16, 2025 $0.0₈534
+4.14%
$474,452 $1,567
Jul 15, 2025 $0.0₈51
+4.50%
$453,736 $5,050
Jul 14, 2025 $0.0₈488
-5.95%
$433,650 $3,538
Jul 13, 2025 $0.0₈518
+0.37%
$460,286 $485
Jul 12, 2025 $0.0₈515
+0.64%
$457,994 $1,376
Jul 11, 2025 $0.0₈511
-2.69%
$454,665 $5,988
Jul 10, 2025 $0.0₈505
+3.15%
$448,935 $11,596
Jul 9, 2025 $0.0₈491
-0.43%
$436,524 $3,400
Jul 8, 2025 $0.0₈492
+11.23%
$437,637 $4,617
Jul 7, 2025 $0.0₈443
+0.78%
$393,719 $1,465
Jul 6, 2025 $0.0₈439
+5.13%
$389,926 $3,939
Jul 5, 2025 $0.0₈418
-1.19%
$371,194 $647
Jul 4, 2025 $0.0₈423
-4.01%
$376,012 $709
Jul 3, 2025 $0.0₈44
-0.71%
$391,282 $4,367
Jul 2, 2025 $0.0₈445
+6.49%
$395,815 $12,759
Jul 1, 2025 $0.0₈419
-4.76%
$370,595 $5,091
Jun 30, 2025 $0.0₈441
-2.83%
$391,644 $2,128
Jun 29, 2025 $0.0₈453
+7.20%
$402,661 $2,898
Jun 28, 2025 $0.0₈423
+0.78%
$375,642 $511
Jun 27, 2025 $0.0₈419
+2.00%
$372,201 $1,228
Jun 26, 2025 $0.0₈411
-2.01%
$365,246 $1,017
Jun 25, 2025 $0.0₈42
-0.99%
$373,118 $3,067
Jun 24, 2025 $0.0₈424
-1.27%
$376,578 $1,276
Jun 23, 2025 $0.0₈428
+10.70%
$380,561 $3,304
Jun 22, 2025 $0.0₈386
-7.08%
$343,478 $7,192
Jun 21, 2025 $0.0₈41
+4.28%
$364,571 $8,260
Jun 20, 2025 $0.0₈393
-3.35%
$349,317 $2,604
Jun 19, 2025 $0.0₈407
-4.02%
$361,680 $4,077
Jun 18, 2025 $0.0₈423
-7.38%
$376,039 $4,609
Jun 17, 2025 $0.0₈458
-2.80%
$406,863 $3,910
Jun 16, 2025 $0.0₈476
+1.52%
$422,854 $5,227
Jun 15, 2025 $0.0₈469
+1.63%
$416,904 $3,559
Jun 14, 2025 $0.0₈461
-8.53%
$410,174 $6,700
Jun 13, 2025 $0.0₈505
+3.09%
$448,539 $5,079
Jun 12, 2025 $0.0₈49
-0.46%
$435,713 $1,663
Jun 11, 2025 $0.0₈488
-0.37%
$-- $4,794
Jun 10, 2025 $0.0₈487
+3.87%
$433,333 $3,742
Jun 9, 2025 $0.0₈46
+5.80%
$409,309 $191
Jun 8, 2025 $0.0₈435
-0.70%
$386,578 $2,507
Jun 7, 2025 $0.0₈438
-2.45%
$389,524 $3,507
Jun 6, 2025 $0.0₈45
+3.69%
$399,768 $546
Jun 5, 2025 $0.0₈435
-3.50%
$386,714 $2,499
Jun 4, 2025 $0.0₈451
-0.81%
$400,764 $1,434
Jun 3, 2025 $0.0₈455
-7.26%
$404,210 $12,635
Jun 2, 2025 $0.0₈489
-3.56%
$434,546 $4,696