BEBE Historical Data

BEBE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0₈74
-2.66%
$ 694,099 $ 149,728
Sep 16 $ 0.0₈678
+20.94%
$ 676,420 $ 114,564
Sep 9 $ 0.0₈557
-2.55%
$ 497,931 $ 49,845
Sep 2 $ 0.0₈634
-6.23%
$ 508,280 $ 31,210
Aug 26 $ 0.0₈676
-18.01%
$ 601,184 $ 153,565
Aug 19 $ 0.0₈62
-1.30%
$ 732,993 $ 128,282
Aug 12 $ 0.0₈591
+62.41%
$ 558,750 $ 553,325
Aug 5 $ 0.0₈377
+35.28%
$ 323,992 $ 31,902
Jul 29 $ 0.0₈451
+13.65%
$ -- $ 9,619
Jul 22 $ 0.0₈45
-31.77%
$ 352,882 $ 80,050
Jul 15 $ 0.0₈708
+3.88%
$ 578,977 $ 152,477
Jul 8 $ 0.0₈637
-9.54%
$ 606,669 $ 64,648
Jul 1 $ 0.0₈739
-9.04%
$ 625,512 $ 38,130
Jun 24 $ 0.0₈845
-7.08%
$ 721,919 $ 40,545
Jun 17 $ 0.0₈904
-25.73%
$ 808,696 $ 322,367
Jun 10 $ 0.0₇122
-16.41%
$ 1.08 million $ 255,648
Jun 3 $ 0.0₇157
-9.12%
$ 1.3 million $ 664,478
May 27 $ 0.0₇173
-14.89%
$ 1.54 million $ 470,374
May 20 $ 0.0₇256
+52.78%
$ 1.81 million $ 809,715
May 13 $ 0.0₇17
+9.38%
$ 1.49 million $ 1.01 million
May 6 $ 0.0₇158
-6.34%
$ 1.38 million $ 250,927
Apr 29 $ 0.0₇18
+1.47%
$ 1.5 million $ 535,215
Apr 22 $ 0.0₇188
-5.81%
$ 1.58 million $ 2.19 million
Apr 15 $ 0.0₇175
-8.21%
$ 1.48 million $ 476,595
Apr 8 $ 0.0₇16
-32.60%
$ 1.71 million $ 1.03 million
Apr 1 $ 0.0₇273
+43.73%
$ 2.11 million $ 1.55 million
Mar 25 $ 0.0₇179
-40.05%
$ 1.69 million $ 1.15 million
Mar 18 $ 0.0₇258
+28.05%
$ 2.65 million $ 1.84 million
Mar 11 $ 0.0₇2
-50.76%
$ 1.79 million $ 3.86 million
Mar 4 $ 0.0₇366
-44.59%
$ 3.61 million $ 3.39 million
Feb 26 $ 0.0₇657
+657.78%
$ 5.84 million $ 12.04 million
Feb 19 $ 0.0₈867
-30.53%
$ 770,403 $ 964,782
Feb 12 $ 0.0₇125
+0.62%
$ 1.11 million $ 1.09 million
Feb 5 $ 0.0₇175
-2.96%
$ 1.12 million $ 2.79 million
Download