BEBE Historical Data

BEBE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0₈74
-2.66%
$694,099 $149,728
Sep 16 $0.0₈678
+20.94%
$676,420 $114,564
Sep 9 $0.0₈557
-2.55%
$497,931 $49,845
Sep 2 $0.0₈634
-6.23%
$508,280 $31,210
Aug 26 $0.0₈676
-18.01%
$601,184 $153,565
Aug 19 $0.0₈62
-1.30%
$732,993 $128,282
Aug 12 $0.0₈591
+62.41%
$558,750 $553,325
Aug 5 $0.0₈377
+35.28%
$323,992 $31,902
Jul 29 $0.0₈451
+13.65%
$-- $9,619
Jul 22 $0.0₈45
-31.77%
$352,882 $80,050
Jul 15 $0.0₈708
+3.88%
$578,977 $152,477
Jul 8 $0.0₈637
-9.54%
$606,669 $64,648
Jul 1 $0.0₈739
-9.04%
$625,512 $38,130
Jun 24 $0.0₈845
-7.08%
$721,919 $40,545
Jun 17 $0.0₈904
-25.73%
$808,696 $322,367
Jun 10 $0.0₇122
-16.41%
$1.08 million $255,648
Jun 3 $0.0₇157
-9.12%
$1.3 million $664,478
May 27 $0.0₇173
-14.89%
$1.54 million $470,374
May 20 $0.0₇256
+52.78%
$1.81 million $809,715
May 13 $0.0₇17
+9.38%
$1.49 million $1.01 million
May 6 $0.0₇158
-6.34%
$1.38 million $250,927
Apr 29 $0.0₇18
+1.47%
$1.5 million $535,215
Apr 22 $0.0₇188
-5.81%
$1.58 million $2.19 million
Apr 15 $0.0₇175
-8.21%
$1.48 million $476,595
Apr 8 $0.0₇16
-32.60%
$1.71 million $1.03 million
Apr 1 $0.0₇273
+43.73%
$2.11 million $1.55 million
Mar 25 $0.0₇179
-40.05%
$1.69 million $1.15 million
Mar 18 $0.0₇258
+28.05%
$2.65 million $1.84 million
Mar 11 $0.0₇2
-50.76%
$1.79 million $3.86 million
Mar 4 $0.0₇366
-44.59%
$3.61 million $3.39 million
Feb 26 $0.0₇657
+657.78%
$5.84 million $12.04 million
Feb 19 $0.0₈867
-30.53%
$770,403 $964,782
Feb 12 $0.0₇125
+0.62%
$1.11 million $1.09 million
Feb 5 $0.0₇175
-2.96%
$1.12 million $2.79 million
Download