BEBE Historical Data

BEBE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.0₈508
-3.90%
$451,521 $3,298
May 31, 2025 $0.0₈529
-6.28%
$470,600 $7,259
May 30, 2025 $0.0₈563
-12.58%
$500,055 $5,592
May 29, 2025 $0.0₈645
-0.91%
$573,009 $5,303
May 28, 2025 $0.0₈651
-1.68%
$578,471 $1,908
May 27, 2025 $0.0₈661
-4.53%
$587,333 $7,043
May 26, 2025 $0.0₈691
+0.23%
$614,657 $1,363
May 25, 2025 $0.0₈689
+2.81%
$612,082 $4,479
May 24, 2025 $0.0₈671
+5.12%
$596,305 $9,271
May 23, 2025 $0.0₈634
+5.87%
$563,991 $10,054
May 22, 2025 $0.0₈598
-1.17%
$531,943 $3,985
May 21, 2025 $0.0₈609
-0.17%
$541,144 $5,540
May 20, 2025 $0.0₈609
-0.13%
$541,717 $7,609
May 19, 2025 $0.0₈619
+4.68%
$549,869 $178,233
May 18, 2025 $0.0₈585
-0.45%
$520,357 $6,491
May 17, 2025 $0.0₈588
+7.69%
$522,434 $15,582
May 16, 2025 $0.0₈611
+3.03%
$542,794 $10,803
May 15, 2025 $0.0₈592
-3.56%
$526,575 $53,423
May 14, 2025 $0.0₈613
-1.56%
$545,105 $7,258
May 13, 2025 $0.0₈622
+7.46%
$553,097 $4,805
May 12, 2025 $0.0₈578
-13.74%
$514,218 $15,695
May 11, 2025 $0.0₈669
-1.12%
$594,859 $18,704
May 10, 2025 $0.0₈677
+9.41%
$601,857 $11,990
May 9, 2025 $0.0₈623
+2.35%
$554,118 $21,528
May 8, 2025 $0.0₈608
+27.15%
$540,311 $11,228
May 7, 2025 $0.0₈478
+0.54%
$424,883 $4,616
May 6, 2025 $0.0₈475
+7.55%
$422,303 $5,171
May 5, 2025 $0.0₈443
-4.21%
$393,347 $5,180
May 4, 2025 $0.0₈462
-0.62%
$410,376 $4,352
May 3, 2025 $0.0₈465
-17.62%
$412,920 $40,777
May 2, 2025 $0.0₈572
-1.49%
$508,170 $2,355
May 1, 2025 $0.0₈581
-3.47%
$516,063 $3,990
Apr 30, 2025 $0.0₈601
+6.80%
$533,940 $19,848
Apr 29, 2025 $0.0₈551
+2.93%
$-- $1,863
Apr 28, 2025 $0.0₈537
-0.41%
$477,630 $706
Apr 27, 2025 $0.0₈543
-9.25%
$482,729 $10,144
Apr 26, 2025 $0.0₈597
+9.29%
$530,736 $6,176
Apr 25, 2025 $0.0₈545
+4.16%
$484,615 $3,958
Apr 24, 2025 $0.0₈524
-2.94%
$465,773 $2,462
Apr 23, 2025 $0.0₈54
-3.55%
$479,826 $10,379
Apr 22, 2025 $0.0₈562
+8.25%
$499,904 $12,775
Apr 21, 2025 $0.0₈519
+9.47%
$461,529 $13,229
Apr 20, 2025 $0.0₈474
-1.93%
$421,004 $1,464
Apr 19, 2025 $0.0₈484
+1.07%
$429,962 $1,372
Apr 18, 2025 $0.0₈479
+11.59%
$425,791 $9,761
Apr 17, 2025 $0.0₈429
-0.12%
$381,113 $2,790
Apr 16, 2025 $0.0₈429
-0.47%
$381,259 $3,660
Apr 15, 2025 $0.0₈433
+0.73%
$384,744 $5,740
Apr 14, 2025 $0.0₈43
+2.41%
$382,353 $1,844
Apr 13, 2025 $0.0₈42
-9.66%
$373,101 $7,624