BEBE Historical Data

BEBE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0₇187
+7.13%
$ 1.66 million $ 158,090
Dec 30, 2024 $ 0.0₇174
-4.20%
$ 1.55 million $ 20,450
Dec 29, 2024 $ 0.0₇181
-5.26%
$ 1.61 million $ 29,754
Dec 28, 2024 $ 0.0₇191
-7.35%
$ 1.7 million $ 19,668
Dec 27, 2024 $ 0.0₇206
+12.30%
$ 1.83 million $ 29,783
Dec 26, 2024 $ 0.0₇184
+2.34%
$ 1.64 million $ 22,335
Dec 25, 2024 $ 0.0₇178
-6.34%
$ 1.58 million $ 34,651
Dec 24, 2024 $ 0.0₇191
-11.66%
$ 1.7 million $ 62,960
Dec 23, 2024 $ 0.0₇217
+32.02%
$ 1.93 million $ 140,469
Dec 22, 2024 $ 0.0₇164
+0.65%
$ 1.46 million $ 20,425
Dec 21, 2024 $ 0.0₇162
-7.76%
$ 1.44 million $ 20,468
Dec 20, 2024 $ 0.0₇178
-4.64%
$ 1.58 million $ 14,349
Dec 19, 2024 $ 0.0₇189
+14.94%
$ 1.68 million $ 58,915
Dec 18, 2024 $ 0.0₇164
-11.28%
$ 1.46 million $ 42,325
Dec 17, 2024 $ 0.0₇188
-8.29%
$ 1.67 million $ 30,057
Dec 16, 2024 $ 0.0₇206
+1.39%
$ 1.83 million $ 33,435
Dec 15, 2024 $ 0.0₇206
+3.41%
$ 1.83 million $ 61,755
Dec 14, 2024 $ 0.0₇204
-3.35%
$ 1.82 million $ 30,185
Dec 13, 2024 $ 0.0₇213
-10.94%
$ 1.89 million $ 111,351
Dec 12, 2024 $ 0.0₇234
+0.40%
$ 2.08 million $ 36,294
Dec 11, 2024 $ 0.0₇233
+8.20%
$ 2.07 million $ 143,071
Dec 10, 2024 $ 0.0₇216
-20.23%
$ 1.92 million $ 47,416
Dec 9, 2024 $ 0.0₇261
-15.14%
$ 2.32 million $ 3,566
Dec 8, 2024 $ 0.0₇307
+36.08%
$ 2.73 million $ 112,394
Dec 7, 2024 $ 0.0₇23
-1.54%
$ 2.04 million $ 77,571
Dec 6, 2024 $ 0.0₇235
+0.92%
$ 2.09 million $ 22,627
Dec 5, 2024 $ 0.0₇228
-2.70%
$ 2.03 million $ 26,452
Dec 4, 2024 $ 0.0₇215
+0.00%
$ -- $ 56,006
Dec 3, 2024 $ 0.0₇215
-9.78%
$ 1.91 million $ 61,269
Dec 2, 2024 $ 0.0₇25
-15.60%
$ 2.12 million $ 98,951
Dec 1, 2024 $ 0.0₇296
-0.17%
$ 2.63 million $ 104,016
Nov 30, 2024 $ 0.0₇297
-9.49%
$ 2.64 million $ 74,104
Nov 29, 2024 $ 0.0₇328
+3.02%
$ 2.92 million $ 192,108
Nov 28, 2024 $ 0.0₇319
-6.55%
$ 2.83 million $ 182,261
Nov 27, 2024 $ 0.0₇341
-27.21%
$ 3.04 million $ 838,361
Nov 26, 2024 $ 0.0₇484
+5.74%
$ 4.3 million $ 693,395
Nov 25, 2024 $ 0.0₇461
-0.41%
$ 4.09 million $ 326,205
Nov 24, 2024 $ 0.0₇469
+11.94%
$ 4.12 million $ 634,338
Nov 23, 2024 $ 0.0₇421
-36.96%
$ 3.74 million $ 1.96 million
Nov 22, 2024 $ 0.0₇668
+39.42%
$ 5.94 million $ 1.63 million
Nov 21, 2024 $ 0.0₇479
+73.09%
$ 4.26 million $ 1.13 million
Nov 20, 2024 $ 0.0₇3
-7.93%
$ 2.71 million $ 844,536
Nov 19, 2024 $ 0.0₇323
+114.66%
$ 2.87 million $ 765,689
Nov 18, 2024 $ 0.0₇153
-2.79%
$ 1.36 million $ 101,802
Nov 17, 2024 $ 0.0₇156
-1.88%
$ 1.39 million $ 145,976
Nov 16, 2024 $ 0.0₇156
-5.13%
$ 1.39 million $ 83,502
Nov 15, 2024 $ 0.0₇166
-1.88%
$ 1.47 million $ 45,699
Nov 14, 2024 $ 0.0₇168
+6.81%
$ 1.49 million $ 137,394
Nov 13, 2024 $ 0.0₇155
-18.23%
$ 1.38 million $ 124,167
Nov 12, 2024 $ 0.0₇19
-16.91%
$ 1.69 million $ 89,534