BEBE Historical Data

BEBE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.0₈761
+12.23%
$676,420 $70,244
Sep 21, 2024 $0.0₈678
+1.21%
$602,239 $10,555
Sep 20, 2024 $0.0₈669
-0.40%
$594,405 $4,382
Sep 19, 2024 $0.0₈587
-9.44%
$-- $41,449
Sep 18, 2024 $0.0₈647
-4.85%
$575,294 $24,343
Sep 17, 2024 $0.0₈68
+5.68%
$604,281 $28,488
Sep 16, 2024 $0.0₈644
+14.93%
$572,310 $5,346
Sep 15, 2024 $0.0₈56
-4.02%
$497,931 $2,333
Sep 14, 2024 $0.0₈557
-0.32%
$-- $14,889
Sep 13, 2024 $0.0₈559
-3.69%
$496,506 $14,733
Sep 12, 2024 $0.0₈582
-6.96%
$517,161 $13,316
Sep 10, 2024 $0.0₈615
-1.64%
$-- $2,057
Sep 9, 2024 $0.0₈626
+9.51%
$556,150 $4,851
Sep 8, 2024 $0.0₈572
+18.84%
$508,280 $30,184
Sep 5, 2024 $0.0₈634
-2.49%
$-- $5,396
Sep 4, 2024 $0.0₈645
+1.83%
$572,953 $13,008
Sep 3, 2024 $0.0₈636
-9.12%
$564,994 $9,271
Sep 2, 2024 $0.0₈699
+3.42%
$621,529 $3,535
Sep 1, 2024 $0.0₈676
-7.40%
$601,184 $14,474
Aug 31, 2024 $0.0₈653
-6.21%
$-- $7,692
Aug 30, 2024 $0.0₈697
-6.47%
$619,533 $18,917
Aug 29, 2024 $0.0₈745
-6.80%
$662,414 $6,261
Aug 28, 2024 $0.0₈8
+3.10%
$711,496 $5,414
Aug 27, 2024 $0.0₈777
+1.71%
$690,598 $28,863
Aug 26, 2024 $0.0₈764
-7.37%
$679,206 $71,944
Aug 25, 2024 $0.0₈825
+32.96%
$732,993 $479,708
Aug 24, 2024 $0.0₈62
+0.87%
$550,685 $11,552
Aug 23, 2024 $0.0₈612
+11.11%
$543,977 $16,700
Aug 22, 2024 $0.0₈551
-5.54%
$489,680 $47,145
Aug 21, 2024 $0.0₈583
-6.92%
$518,099 $7,360
Aug 20, 2024 $0.0₈627
-2.32%
$557,091 $3,037
Aug 19, 2024 $0.0₈641
+2.16%
$570,023 $42,488
Aug 18, 2024 $0.0₈629
+6.26%
$558,750 $46,187
Aug 17, 2024 $0.0₈591
-9.89%
$525,733 $22,586
Aug 16, 2024 $0.0₈657
+2.22%
$583,597 $94,309
Aug 15, 2024 $0.0₈642
+14.88%
$571,032 $392,445
Aug 14, 2024 $0.0₈579
+50.24%
$514,941 $33,143
Aug 13, 2024 $0.0₈336
-1.14%
$-- $4,793
Aug 12, 2024 $0.0₈343
-5.75%
$305,083 $6,051
Aug 11, 2024 $0.0₈364
-10.66%
$323,992 $7,593
Aug 10, 2024 $0.0₈377
+0.17%
$334,695 $5,707
Aug 9, 2024 $0.0₈376
+2.83%
$333,913 $16,628
Aug 6, 2024 $0.0₈303
+4.07%
$-- $4,820
Aug 5, 2024 $0.0₈293
+5.22%
$260,332 $4,747
Jul 31, 2024 $0.0₈451
+1.11%
$-- $3,175
Jul 30, 2024 $0.0₈446
-4.24%
$396,491 $3,147
Jul 29, 2024 $0.0₈466
+17.32%
$413,934 $3,297
Jul 28, 2024 $0.0₈397
-0.69%
$352,882 $8,574
Jul 26, 2024 $0.0₈45
+2.31%
$-- $7,050
Jul 25, 2024 $0.0₈44
+5.39%
$391,296 $8,652