BEBE Historical Data

BEBE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $0.0₈418
-33.15%
$371,206 $43,043
Jul 23, 2024 $0.0₈625
+2.59%
$555,409 $19,238
Jul 22, 2024 $0.0₈643
-2.56%
$571,629 $2,067
Jul 21, 2024 $0.0₈651
-7.91%
$578,977 $19,091
Jul 20, 2024 $0.0₈708
+3.05%
$628,998 $2,998
Jul 19, 2024 $0.0₈687
-1.71%
$610,452 $15,283
Jul 18, 2024 $0.0₈699
-3.60%
$621,464 $103,828
Jul 17, 2024 $0.0₈726
-3.71%
$645,094 $13,832
Jul 16, 2024 $0.0₈754
-2.47%
$670,360 $8,233
Jul 15, 2024 $0.0₈771
+13.18%
$685,326 $8,303
Jul 14, 2024 $0.0₈683
+2.26%
$606,669 $9,369
Jul 13, 2024 $0.0₈637
-0.48%
$-- $4,171
Jul 12, 2024 $0.0₈64
-6.40%
$568,662 $10,265
Jul 11, 2024 $0.0₈683
-1.32%
$607,357 $5,338
Jul 10, 2024 $0.0₈693
+8.81%
$615,631 $13,339
Jul 9, 2024 $0.0₈637
-12.09%
$565,908 $20,869
Jul 8, 2024 $0.0₈724
+2.80%
$643,582 $10,666
Jul 7, 2024 $0.0₈704
-4.79%
$625,512 $10,320
Jul 6, 2024 $0.0₈739
+14.58%
$656,451 $4,756
Jul 5, 2024 $0.0₈645
-4.85%
$573,136 $20,147
Jul 4, 2024 $0.0₈705
-4.22%
$-- $2,286
Jul 3, 2024 $0.0₈736
-8.91%
$654,344 $2,385
Jul 2, 2024 $0.0₈808
-0.42%
$718,480 $3,960
Jul 1, 2024 $0.0₈82
+1.03%
$-- $4,595
Jun 30, 2024 $0.0₈812
-3.94%
$721,919 $15,892
Jun 29, 2024 $0.0₈845
-7.14%
$751,404 $2,573
Jun 28, 2024 $0.0₈91
-6.96%
$809,328 $6,034
Jun 27, 2024 $0.0₈978
+0.01%
$869,762 $6,893
Jun 26, 2024 $0.0₈957
-0.71%
$-- $3,848
Jun 25, 2024 $0.0₈964
-4.28%
$856,741 $8,544
Jun 24, 2024 $0.0₇101
+10.73%
$895,383 $12,652
Jun 23, 2024 $0.0₈91
+0.59%
$808,696 $25,853
Jun 22, 2024 $0.0₈904
+1.19%
$803,928 $7,868
Jun 21, 2024 $0.0₈894
+1.69%
$794,661 $11,230
Jun 20, 2024 $0.0₈879
-2.81%
$781,760 $153,780
Jun 19, 2024 $0.0₈904
-6.23%
$803,542 $22,398
Jun 18, 2024 $0.0₈963
-20.41%
$856,287 $98,378
Jun 17, 2024 $0.0₇121
-0.68%
$1.08 million $28,713
Jun 16, 2024 $0.0₇122
-0.45%
$1.08 million $93,789
Jun 15, 2024 $0.0₇122
-0.78%
$1.09 million $40,591
Jun 14, 2024 $0.0₇123
+1.22%
$1.1 million $13,343
Jun 13, 2024 $0.0₇122
-7.22%
$1.08 million $33,402
Jun 12, 2024 $0.0₇131
+1.46%
$1.17 million $40,457
Jun 11, 2024 $0.0₇129
-11.27%
$1.15 million $38,901
Jun 10, 2024 $0.0₇146
-0.32%
$1.3 million $88,954
Jun 9, 2024 $0.0₇146
-6.87%
$1.3 million $45,251
Jun 8, 2024 $0.0₇157
-2.42%
$1.4 million $153,659
Jun 7, 2024 $0.0₇161
+14.22%
$1.43 million $107,454
Jun 6, 2024 $0.0₇141
-9.94%
$1.25 million $75,012
Jun 5, 2024 $0.0₇157
-9.00%
$1.39 million $164,947