立志成为恶兽 Historical Data

恶兽
Download
Date Close Price change Market cap Trading volume
10:33 AM $0.000182
-0.11%
$-- $846,499
10:31 AM $0.000182
+0.00%
$-- $852,761
10:30 AM $0.000182
+0.00%
$-- $857,081
10:29 AM $0.000184
+4.15%
$-- $862,709
10:28 AM $0.000177
+0.00%
$-- $872,878
10:27 AM $0.000176
+0.00%
$-- $880,955
10:26 AM $0.000179
-1.87%
$-- $883,808
10:25 AM $0.000183
-4.62%
$-- $887,543
10:24 AM $0.000187
+1.73%
$-- $890,252
10:23 AM $0.000183
+2.10%
$-- $895,161
10:22 AM $0.000179
+0.74%
$-- $912,225
10:21 AM $0.000177
+0.00%
$-- $922,670
10:20 AM $0.000177
-0.30%
$-- $926,482
10:19 AM $0.000189
+0.78%
$-- $929,453
10:18 AM $0.000186
+3.35%
$-- $938,252
10:17 AM $0.000178
+0.42%
$-- $946,725
10:16 AM $0.000177
+5.21%
$-- $951,416
10:15 AM $0.000172
+0.00%
$-- $956,533
10:12 AM $0.000172
+0.00%
$-- $978,822
10:09 AM $0.000173
+0.00%
$-- $1 million
10:08 AM $0.000173
+0.03%
$-- $1.01 million
10:03 AM $0.000173
-0.28%
$-- $1.06 million
10:00 AM $0.000173
+0.17%
$-- $1.09 million
9:58 AM $0.000173
+0.00%
$-- $1.1 million
9:57 AM $0.000172
+0.00%
$-- $1.1 million
9:56 AM $0.000167
+0.00%
$-- $1.1 million
9:55 AM $0.000166
-0.37%
$-- $1.11 million
9:54 AM $0.000166
+0.00%
$-- $1.11 million
9:53 AM $0.00017
+0.00%
$-- $1.11 million
9:52 AM $0.00017
+0.00%
$-- $1.12 million
9:51 AM $0.000171
-0.02%
$-- $1.12 million
9:50 AM $0.000171
+0.00%
$-- $1.13 million
9:48 AM $0.000177
+0.00%
$-- $1.13 million
9:47 AM $0.000167
+0.19%
$-- $1.13 million
9:44 AM $0.000165
-0.13%
$-- $1.15 million
9:43 AM $0.000167
+1.79%
$-- $1.16 million
9:42 AM $0.000167
+0.00%
$-- $1.16 million
9:40 AM $0.000164
-0.31%
$-- $1.16 million
9:39 AM $0.000164
+1.28%
$-- $1.16 million
9:38 AM $0.00016
-0.18%
$-- $1.17 million
9:37 AM $0.00016
-4.63%
$-- $1.17 million
9:35 AM $0.000167
+0.40%
$-- $1.18 million
9:34 AM $0.000166
-0.75%
$-- $1.19 million
9:33 AM $0.000167
+0.00%
$-- $1.19 million
9:32 AM $0.000167
+0.00%
$-- $1.2 million
9:31 AM $0.00017
+0.12%
$-- $1.2 million
9:30 AM $0.000171
+0.00%
$-- $1.2 million
9:29 AM $0.000174
-0.04%
$-- $1.21 million
9:28 AM $0.000175
+0.00%
$-- $1.21 million
9:26 AM $0.000176
-1.78%
$-- $1.22 million
Download