Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFL Historical Data

LOFL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0023
+0.00%
$-- $3
Yesterday $0.0023
+0.00%
$-- $3
Oct 2, 2026 $0.0023
+0.00%
$-- $3
Sep 29, 2026 $0.00211
-26.21%
$-- $1
Sep 28, 2026 $0.00287
-61.34%
$-- $254
Sep 27, 2026 $0.00775
-33.72%
$-- $448
Sep 26, 2026 $0.0132
-31.25%
$-- $79
Sep 25, 2026 $0.019
+3.72%
$-- $4
Sep 21, 2026 $0.0179
+0.00%
$-- $7
Sep 19, 2026 $0.017
-2.43%
$-- $87
Sep 15, 2026 $0.0197
-11.83%
$-- $64
Sep 14, 2026 $0.0239
-7.85%
$-- $1
Sep 13, 2026 $0.0287
+0.00%
$-- $0
Sep 12, 2026 $0.0285
+0.00%
$-- $41
Sep 11, 2026 $0.0313
+0.00%
$-- $1
Sep 10, 2026 $0.0301
-0.65%
$-- $0
Sep 7, 2026 $0.03
-6.41%
$-- $19
Sep 6, 2026 $0.0312
+0.13%
$-- $24
Sep 4, 2026 $0.0352
+6.73%
$-- $59
Sep 2, 2026 $0.033
+1.01%
$-- $47
Sep 1, 2026 $0.0305
+0.00%
$-- $122
Aug 31, 2026 $0.0305
-0.31%
$-- $115
Aug 30, 2026 $0.0289
+1.08%
$-- $3
Aug 29, 2026 $0.0284
+0.54%
$-- $1
Aug 28, 2026 $0.0281
-1.20%
$-- $58
Aug 27, 2026 $0.0284
+1.09%
$-- $2
Aug 26, 2026 $0.028
-0.87%
$-- $6
Aug 25, 2026 $0.0282
+5.27%
$-- $9
Aug 24, 2026 $0.0268
+0.24%
$-- $1
Aug 23, 2026 $0.0266
+0.28%
$-- $115
Aug 22, 2026 $0.0264
-22.79%
$-- $178
Aug 21, 2026 $0.0326
+26.21%
$-- $55
Aug 17, 2026 $0.0287
+0.00%
$-- $2
Aug 14, 2026 $0.0194
+0.00%
$-- $160
Aug 13, 2026 $0.029
+11.36%
$-- $168
Aug 9, 2026 $0.0319
+0.00%
$-- $58
Aug 6, 2026 $0.0261
+0.00%
$-- $8
Aug 5, 2026 $0.0313
+0.00%
$-- $2
Aug 1, 2026 $0.03
+2.69%
$-- $38
Jul 31, 2026 $0.0283
-0.52%
$-- $46
Jul 30, 2026 $0.0249
+0.06%
$-- $297
Jul 26, 2026 $0.0264
+0.00%
$-- $225
Jul 24, 2026 $0.0304
+0.00%
$-- $153
Jul 23, 2026 $0.0362
+0.00%
$-- $59
Jul 22, 2026 $0.0362
+0.55%
$-- $98
Jul 21, 2026 $0.0323
-1.39%
$-- $0
Jul 20, 2026 $0.0327
+0.00%
$-- $33
Jul 19, 2026 $0.026
+0.00%
$-- $11
Jul 16, 2026 $0.0276
+11.29%
$-- $645
Jul 15, 2026 $0.0217
-0.95%
$-- $215
Download