LOFL Historical Data

LOFL
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0669
-22.42%
$ -- $ 36
Jun 15 $ 0.0605
-56.84%
$ -- $ 553
Jun 8 $ 0.146
-4.36%
$ -- $ 408
Jun 1 $ 0.161
-9.09%
$ -- $ 1,454
May 25 $ 0.257
+52.77%
$ -- $ 369
May 18 $ 0.169
+16.02%
$ -- $ 5,389
May 11 $ 0.128
+4.75%
$ -- $ 73
May 4 $ 0.155
-56.76%
$ -- $ 12,696
Apr 27 $ 0.347
+2.97%
$ -- $ 273
Apr 20 $ 0.358
-6.00%
$ -- $ 856
Download