LOFL Historical Data

LOFL Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.36
+0.57%
$ -- $ 321
May 3, 11 PM $ 0.361
-2.89%
$ -- $ 43
May 2, 4 AM $ 0.347
+3.81%
$ -- $ 768
May 1, 2 PM $ 0.401
+12.78%
$ -- $ 934
May 1, 5 AM $ 0.466
+5.36%
$ -- $ 852
May 1, 3 AM $ 0.426
+20.40%
$ -- $ 4,428
May 1, 2 AM $ 0.361
-0.16%
$ -- $ 4,728
May 1, 1 AM $ 0.367
-11.50%
$ -- $ 4,695
May 1, 12 AM $ 0.388
+0.44%
$ -- $ 5,146
Apr 30, 4 PM $ 0.448
+0.00%
$ -- $ 6,717
Apr 30, 12 PM $ 0.383
+0.00%
$ -- $ 5,686
Apr 30, 7 AM $ 0.342
-7.48%
$ -- $ 5,356
Apr 30, 6 AM $ 0.388
+0.00%
$ -- $ 5,276
Apr 30, 5 AM $ 0.376
-2.78%
$ -- $ 5,225
Apr 30, 4 AM $ 0.44
+5.16%
$ -- $ 5,140
Apr 30, 3 AM $ 0.505
+50.12%
$ -- $ 2,763
Apr 30, 1 AM $ 0.344
-5.21%
$ -- $ 1,128
Apr 30, 12 AM $ 0.309
-4.91%
$ -- $ 647
Apr 29, 11 PM $ 0.308
+0.00%
$ -- $ 339
Apr 29, 1 PM $ 0.291
-16.71%
$ -- $ 364
Apr 29, 12 PM $ 0.366
+0.00%
$ -- $ 234
Apr 29, 9 AM $ 0.349
+7.24%
$ -- $ 525
Apr 29, 4 AM $ 0.329
+2.82%
$ -- $ 454
Apr 28, 10 PM $ 0.296
+0.00%
$ -- $ 357
Apr 28, 10 AM $ 0.314
-4.75%
$ -- $ 266
Apr 27, 9 AM $ 0.347
+6.11%
$ -- $ 269
Apr 27, 2 AM $ 0.345
+2.50%
$ -- $ 196
Apr 26, 8 PM $ 0.336
-5.55%
$ -- $ 177
Apr 24, 9 PM $ 0.358
+0.49%
$ -- $ 355
Apr 24, 2 PM $ 0.342
+0.22%
$ -- $ 334
Apr 24, 9 AM $ 0.329
+8.89%
$ -- $ 313
Apr 23, 2 PM $ 0.403
+0.00%
$ -- $ 79
Apr 23, 9 AM $ 0.406
+0.00%
$ -- $ 79
Apr 23, 8 AM $ 0.407
-0.18%
$ -- $ 83
Apr 23, 5 AM $ 0.4
+4.32%
$ -- $ 38
Apr 23, 12 AM $ 0.383
-3.58%
$ -- $ 35
Apr 22, 8 AM $ 0.401
+0.00%
$ -- $ 97
Apr 21, 10 PM $ 0.406
+2.44%
$ -- $ 166
Apr 21, 6 PM $ 0.371
+0.36%
$ -- $ 105
Apr 21, 11 AM $ 0.371
+0.19%
$ -- $ 187
Apr 21, 9 AM $ 0.373
-0.62%
$ -- $ 183
Apr 21, 8 AM $ 0.379
-0.44%
$ -- $ 180
Apr 20, 11 PM $ 0.381
+0.12%
$ -- $ 158
Download