Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFL Historical Data

LOFL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 1 PM $0.291
-16.71%
$-- $364
Apr 29, 12 PM $0.366
+0.00%
$-- $234
Apr 29, 9 AM $0.349
+7.24%
$-- $525
Apr 29, 4 AM $0.329
+2.82%
$-- $454
Apr 28, 10 PM $0.296
+0.00%
$-- $357
Apr 28, 10 AM $0.314
-4.75%
$-- $266
Apr 27, 9 AM $0.347
+6.11%
$-- $269
Apr 27, 2 AM $0.345
+2.50%
$-- $196
Apr 26, 8 PM $0.336
-5.55%
$-- $177
Apr 24, 9 PM $0.358
+0.49%
$-- $355
Apr 24, 2 PM $0.342
+0.22%
$-- $334
Apr 24, 9 AM $0.329
+8.89%
$-- $313
Apr 23, 2 PM $0.403
+0.00%
$-- $79
Apr 23, 9 AM $0.406
+0.00%
$-- $79
Apr 23, 8 AM $0.407
-0.18%
$-- $83
Apr 23, 5 AM $0.4
+4.32%
$-- $38
Apr 23, 12 AM $0.383
-3.58%
$-- $35
Apr 22, 8 AM $0.401
+0.00%
$-- $97
Apr 21, 10 PM $0.406
+2.44%
$-- $166
Apr 21, 6 PM $0.371
+0.36%
$-- $105
Apr 21, 11 AM $0.371
+0.19%
$-- $187
Apr 21, 9 AM $0.373
-0.62%
$-- $183
Apr 21, 8 AM $0.379
-0.44%
$-- $180
Apr 20, 11 PM $0.381
+0.12%
$-- $158
Download