LOFL Historical Data

LOFL
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.128
+5.66%
$ -- $ 53
May 11, 2026 $ 0.123
+0.17%
$ -- $ 97
May 9, 2026 $ 0.155
-4.88%
$ -- $ 203
May 8, 2026 $ 0.144
-10.99%
$ -- $ 122
May 7, 2026 $ 0.197
-55.48%
$ -- $ 4,692
May 6, 2026 $ 0.391
-0.62%
$ -- $ 2,727
May 5, 2026 $ 0.379
+3.15%
$ -- $ 613
May 4, 2026 $ 0.391
+9.10%
$ -- $ 5,710
May 3, 2026 $ 0.361
-2.89%
$ -- $ 43
May 2, 2026 $ 0.347
+3.81%
$ -- $ 768
May 1, 2026 $ 0.401
+3.68%
$ -- $ 934
Apr 30, 2026 $ 0.448
+38.06%
$ -- $ 6,717
Apr 29, 2026 $ 0.308
-3.63%
$ -- $ 339
Apr 28, 2026 $ 0.296
-10.22%
$ -- $ 357
Apr 27, 2026 $ 0.347
+2.92%
$ -- $ 269
Apr 26, 2026 $ 0.336
-5.55%
$ -- $ 177
Apr 24, 2026 $ 0.358
+18.49%
$ -- $ 355
Apr 23, 2026 $ 0.403
+1.46%
$ -- $ 79
Apr 22, 2026 $ 0.401
+0.00%
$ -- $ 97
Apr 21, 2026 $ 0.406
+6.69%
$ -- $ 166
Apr 20, 2026 $ 0.381
+0.12%
$ -- $ 158
Download