LOFL Historical Data

LOFL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.049
+0.00%
$ -- $ 45
Yesterday $ 0.049
+0.00%
$ -- $ 45
Jun 29, 2026 $ 0.0588
+0.00%
$ -- $ 100
Jun 26, 2026 $ 0.0669
+0.00%
$ -- $ 33
Jun 24, 2026 $ 0.0862
+0.00%
$ -- $ 322
Jun 21, 2026 $ 0.0633
+4.05%
$ -- $ 16
Jun 20, 2026 $ 0.0605
-8.09%
$ -- $ 102
Jun 18, 2026 $ 0.0679
+0.00%
$ -- $ 807
Jun 17, 2026 $ 0.123
+0.00%
$ -- $ 290
Jun 16, 2026 $ 0.135
+30.63%
$ -- $ 247
Jun 15, 2026 $ 0.136
-3.22%
$ -- $ 39
Jun 14, 2026 $ 0.146
+0.93%
$ -- $ 84
Jun 13, 2026 $ 0.146
+11.90%
$ -- $ 157
Jun 12, 2026 $ 0.118
+0.00%
$ -- $ 97
Jun 10, 2026 $ 0.137
+12.23%
$ -- $ 116
Jun 9, 2026 $ 0.13
+3.98%
$ -- $ 60
Jun 8, 2026 $ 0.131
-14.09%
$ -- $ 291
Jun 7, 2026 $ 0.151
-12.60%
$ -- $ 210
Jun 6, 2026 $ 0.161
+0.00%
$ -- $ 38
Jun 5, 2026 $ 0.162
+0.00%
$ -- $ 596
Jun 4, 2026 $ 0.151
-27.39%
$ -- $ 560
Jun 3, 2026 $ 0.206
+0.00%
$ -- $ 111
Jun 2, 2026 $ 0.158
-18.67%
$ -- $ 6,692
Jun 1, 2026 $ 0.233
+31.82%
$ -- $ 6,010
May 31, 2026 $ 0.19
+10.46%
$ -- $ 85
May 30, 2026 $ 0.257
+0.00%
$ -- $ 572
May 29, 2026 $ 0.15
-10.97%
$ -- $ 449
May 28, 2026 $ 0.198
+8.74%
$ -- $ 498
May 27, 2026 $ 0.16
-4.74%
$ -- $ 455
May 23, 2026 $ 0.169
-29.38%
$ -- $ 1,301
May 22, 2026 $ 0.179
-6.41%
$ -- $ 2,354
May 20, 2026 $ 0.191
+28.95%
$ -- $ 1,565
May 19, 2026 $ 0.122
-16.49%
$ -- $ 743
May 12, 2026 $ 0.128
+5.66%
$ -- $ 53
May 11, 2026 $ 0.123
+0.17%
$ -- $ 97
May 9, 2026 $ 0.155
-4.88%
$ -- $ 203
May 8, 2026 $ 0.144
-10.99%
$ -- $ 122
May 7, 2026 $ 0.197
-55.48%
$ -- $ 4,692
May 6, 2026 $ 0.391
-0.62%
$ -- $ 2,727
May 5, 2026 $ 0.379
+3.15%
$ -- $ 613
May 4, 2026 $ 0.391
+9.10%
$ -- $ 5,710
May 3, 2026 $ 0.361
-2.89%
$ -- $ 43
May 2, 2026 $ 0.347
+3.81%
$ -- $ 768
May 1, 2026 $ 0.401
+3.68%
$ -- $ 934
Apr 30, 2026 $ 0.448
+38.06%
$ -- $ 6,717
Apr 29, 2026 $ 0.308
-3.63%
$ -- $ 339
Apr 28, 2026 $ 0.296
-10.22%
$ -- $ 357
Apr 27, 2026 $ 0.347
+2.92%
$ -- $ 269
Apr 26, 2026 $ 0.336
-5.55%
$ -- $ 177
Apr 24, 2026 $ 0.358
+18.49%
$ -- $ 355
Download