Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFL Historical Data

LOFL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 9 AM $0.0023
+0.00%
$-- $3
Yesterday, at 9 AM $0.0023
+0.00%
$-- $3
Oct 2, 11 PM $0.0023
+0.00%
$-- $3
Sep 29, 11 PM $0.00217
+1.99%
$-- $19
Sep 29, 7 PM $0.00211
+0.00%
$-- $1
Sep 29, 2 AM $0.00286
+0.00%
$-- $50
Sep 29, 1 AM $0.00289
+0.00%
$-- $255
Sep 29, 12 AM $0.00289
+0.85%
$-- $255
Sep 28, 11 PM $0.00287
+0.00%
$-- $254
Sep 28, 5 PM $0.00288
+0.00%
$-- $254
Sep 28, 4 PM $0.0029
+0.00%
$-- $253
Sep 28, 11 AM $0.00297
+0.00%
$-- $222
Sep 28, 8 AM $0.00169
+1.02%
$-- $222
Sep 28, 5 AM $0.00174
+0.00%
$-- $213
Sep 28, 4 AM $0.00199
+0.00%
$-- $205
Sep 28, 2 AM $0.00169
-58.64%
$-- $212
Sep 28, 1 AM $0.00742
+0.00%
$-- $9
Sep 27, 3 AM $0.00775
+5.41%
$-- $448
Sep 27, 1 AM $0.00712
-4.97%
$-- $444
Sep 27, 12 AM $0.00749
-35.91%
$-- $416
Sep 26, 11 PM $0.0132
+0.00%
$-- $79
Sep 26, 10 PM $0.013
+0.00%
$-- $74
Sep 26, 2 PM $0.0135
+0.00%
$-- $75
Sep 26, 9 AM $0.013
+2.46%
$-- $72
Sep 26, 8 AM $0.0125
-30.29%
$-- $55
Sep 26, 12 AM $0.0192
+0.00%
$-- $7
Sep 25, 2 PM $0.019
+2.10%
$-- $4
Sep 25, 5 AM $0.0183
+0.00%
$-- $1
Sep 21, 9 PM $0.0179
+0.00%
$-- $7
Sep 19, 11 PM $0.017
+1.49%
$-- $87
Sep 19, 10 PM $0.0166
-9.88%
$-- $69
Sep 19, 9 AM $0.0198
+2.66%
$-- $55
Sep 19, 4 AM $0.0189
+4.85%
$-- $51
Sep 19, 3 AM $0.0174
+0.00%
$-- $27
Sep 15, 3 AM $0.0197
+0.00%
$-- $64
Sep 15, 2 AM $0.0196
-12.34%
$-- $43
Sep 14, 7 AM $0.0239
-7.85%
$-- $1
Sep 13, 11 AM $0.0287
+0.00%
$-- $0
Sep 12, 8 AM $0.0285
+0.00%
$-- $41
Sep 11, 1 PM $0.0313
+0.00%
$-- $1
Sep 10, 11 PM $0.0301
+0.00%
$-- $0
Sep 10, 6 AM $0.0303
+0.00%
$-- $2
Sep 7, 2 PM $0.03
+0.00%
$-- $19
Sep 7, 4 AM $0.0298
-6.91%
$-- $8
Sep 6, 4 AM $0.0312
+0.13%
$-- $24
Sep 4, 11 PM $0.0352
+0.00%
$-- $59
Sep 4, 1 PM $0.035
+0.00%
$-- $60
Sep 4, 12 PM $0.0349
+0.00%
$-- $57
Sep 4, 5 AM $0.0355
+7.46%
$-- $14
Sep 4, 3 AM $0.0314
-0.01%
$-- $14
Download