LOFL Historical Data

LOFL
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.128
+5.66%
$ -- $ 53
May 11, 5 AM $ 0.123
+0.17%
$ -- $ 97
May 9, 7 AM $ 0.155
-3.24%
$ -- $ 203
May 9, 5 AM $ 0.174
+3.32%
$ -- $ 183
May 9, 4 AM $ 0.163
+0.00%
$ -- $ 150
May 8, 5 PM $ 0.144
+0.00%
$ -- $ 122
May 8, 7 AM $ 0.14
-7.91%
$ -- $ 170
May 8, 5 AM $ 0.147
+0.00%
$ -- $ 215
May 8, 4 AM $ 0.147
-4.30%
$ -- $ 215
May 8, 2 AM $ 0.154
-4.36%
$ -- $ 339
May 7, 1 PM $ 0.197
+0.00%
$ -- $ 4,692
May 7, 7 AM $ 0.191
+0.50%
$ -- $ 6,823
May 7, 6 AM $ 0.214
-2.03%
$ -- $ 6,843
May 7, 4 AM $ 0.207
-1.94%
$ -- $ 6,514
May 7, 2 AM $ 0.233
-0.86%
$ -- $ 6,274
May 7, 1 AM $ 0.23
-7.10%
$ -- $ 6,203
May 7, 12 AM $ 0.248
-44.06%
$ -- $ 5,437
May 6, 7 PM $ 0.391
+0.00%
$ -- $ 2,727
May 6, 1 PM $ 0.427
-0.32%
$ -- $ 2,630
May 6, 12 PM $ 0.473
+23.62%
$ -- $ 2,566
May 6, 11 AM $ 0.382
+4.35%
$ -- $ 1,356
May 6, 8 AM $ 0.357
+1.91%
$ -- $ 637
May 6, 3 AM $ 0.387
-1.56%
$ -- $ 482
May 6, 2 AM $ 0.393
+0.00%
$ -- $ 487
May 5, 10 PM $ 0.379
-15.56%
$ -- $ 613
May 5, 5 AM $ 0.42
+0.22%
$ -- $ 361
May 5, 2 AM $ 0.414
+12.64%
$ -- $ 309
May 4, 11 PM $ 0.391
+0.00%
$ -- $ 5,710
May 4, 11 AM $ 0.377
+0.00%
$ -- $ 5,115
May 4, 10 AM $ 0.375
+10.46%
$ -- $ 5,268
May 4, 2 AM $ 0.348
+3.62%
$ -- $ 5,282
May 4, 1 AM $ 0.327
+2.80%
$ -- $ 348
May 4, 12 AM $ 0.36
+0.57%
$ -- $ 321
May 3, 11 PM $ 0.361
-2.89%
$ -- $ 43
May 2, 4 AM $ 0.347
+3.81%
$ -- $ 768
May 1, 2 PM $ 0.401
+12.78%
$ -- $ 934
May 1, 5 AM $ 0.466
+5.36%
$ -- $ 852
May 1, 3 AM $ 0.426
+20.40%
$ -- $ 4,428
May 1, 2 AM $ 0.361
-0.16%
$ -- $ 4,728
May 1, 1 AM $ 0.367
-11.50%
$ -- $ 4,695
May 1, 12 AM $ 0.388
+0.44%
$ -- $ 5,146
Apr 30, 4 PM $ 0.448
+0.00%
$ -- $ 6,717
Apr 30, 12 PM $ 0.383
+0.00%
$ -- $ 5,686
Apr 30, 7 AM $ 0.342
-7.48%
$ -- $ 5,356
Apr 30, 6 AM $ 0.388
+0.00%
$ -- $ 5,276
Apr 30, 5 AM $ 0.376
-2.78%
$ -- $ 5,225
Apr 30, 4 AM $ 0.44
+5.16%
$ -- $ 5,140
Apr 30, 3 AM $ 0.505
+50.12%
$ -- $ 2,763
Apr 30, 1 AM $ 0.344
-5.21%
$ -- $ 1,128
Apr 30, 12 AM $ 0.309
-4.91%
$ -- $ 647
Download