Yes coin Historical Data

Yes Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $0.0₇102
+0.00%
$-- $0
Jun 18, 2026 $0.0₇102
-0.30%
$-- $2
Jun 17, 2026 $0.0₇102
-0.31%
$-- $1
Jun 16, 2026 $0.0₇102
-0.04%
$-- $0
Jun 6, 2026 $0.0₇102
+0.10%
$-- $1
May 31, 2026 $0.0₇102
-0.05%
$-- $5
May 30, 2026 $0.0₇102
+0.00%
$101,856 $1
May 28, 2026 $0.0₇102
+0.11%
$101,961 $27
May 27, 2026 $0.0₇102
-0.30%
$101,893 $2
May 26, 2026 $0.0₇102
+0.78%
$102,233 $0
May 25, 2026 $0.0₇102
-0.50%
$101,672 $0
May 24, 2026 $0.0₇102
+0.11%
$-- $11
May 23, 2026 $0.0₇102
+0.02%
$101,869 $1
May 22, 2026 $0.0₇101
+3.91%
$-- $1
May 21, 2026 $0.0₇101
-1.18%
$-- $1
May 20, 2026 $0.0₇1
+0.62%
$-- $0
May 16, 2026 $0.0₇104
+0.00%
$103,495 $0.1
May 12, 2026 $0.0₈799
+0.00%
$79,695 $0
May 9, 2026 $0.0₇102
+0.00%
$-- $3
May 6, 2026 $0.0₇104
-0.78%
$-- $1,237
Apr 25, 2026 $0.0₇105
+0.00%
$-- $0
Apr 14, 2026 $0.0₇105
+0.23%
$-- $0
Apr 13, 2026 $0.0₇104
+0.31%
$-- $0.1
Apr 9, 2026 $0.0₇105
-0.30%
$-- $14
Apr 8, 2026 $0.0₇106
+0.01%
$-- $0
Apr 3, 2026 $0.0₇105
-0.05%
$104,741 $0
Mar 31, 2026 $0.0₇105
-0.15%
$-- $5
Mar 30, 2026 $0.0₇105
+0.28%
$105,032 $5
Mar 29, 2026 $0.0₇105
-0.23%
$-- $10
Mar 28, 2026 $0.0₇105
+0.07%
$104,732 $8
Mar 27, 2026 $0.0₇105
+0.00%
$104,707 $0
Mar 26, 2026 $0.0₇105
-0.15%
$-- $0
Mar 25, 2026 $0.0₇105
-0.23%
$104,795 $0
Mar 24, 2026 $0.0₇105
+0.49%
$105,221 $1
Mar 23, 2026 $0.0₇105
+0.01%
$104,727 $3
Mar 22, 2026 $0.0₇108
+3.05%
$107,932 $0
Mar 20, 2026 $0.0₇105
-0.13%
$104,732 $0
Mar 19, 2026 $0.0₇105
-0.04%
$-- $0
Mar 18, 2026 $0.0₇105
-0.13%
$-- $1
Mar 17, 2026 $0.0₇105
-0.13%
$104,875 $2
Mar 16, 2026 $0.0₇105
+0.00%
$-- $0
Mar 14, 2026 $0.0₇105
+0.00%
$-- $0
Mar 13, 2026 $0.0₇105
+0.00%
$-- $0
Mar 12, 2026 $0.0₇105
-0.50%
$104,430 $0
Mar 11, 2026 $0.0₇105
+0.03%
$104,723 $1
Mar 10, 2026 $0.0₇105
+0.01%
$104,983 $18
Mar 8, 2026 $0.0₇105
-0.05%
$104,908 $11
Mar 7, 2026 $0.0₇104
-0.57%
$104,053 $1
Mar 6, 2026 $0.0₇106
-3.15%
$105,474 $1
Mar 5, 2026 $0.0₇105
-0.59%
$104,365 $0