Yes coin Historical Data

Yes Page 3
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.0₇105
-0.03%
$104,922 $11
Mar 3, 2026 $0.0₇105
-0.38%
$-- $0
Mar 2, 2026 $0.0₇105
-0.08%
$104,994 $0
Feb 18, 2026 $0.0₇105
+0.00%
$-- $0
Feb 17, 2026 $0.0₇105
+0.38%
$104,876 $0
Feb 16, 2026 $0.0₇105
-0.31%
$-- $0
Feb 14, 2026 $0.0₇141
+34.45%
$-- $14
Feb 13, 2026 $0.0₇105
+0.12%
$105,103 $1
Feb 12, 2026 $0.0₇105
-0.03%
$104,755 $10
Feb 10, 2026 $0.0₇105
-0.13%
$-- $25
Feb 9, 2026 $0.0₇105
+0.07%
$-- $24
Feb 8, 2026 $0.0₇106
+0.20%
$105,301 $14
Feb 7, 2026 $0.0₇105
-100.00%
$105,265 $0.1
Feb 6, 2026 $0.0₇105
+0.58%
$-- $2
Feb 5, 2026 $0.0₇165
+56.49%
$164,283 $2
Feb 1, 2026 $0.0₇105
+0.00%
$105,040 $0
Jan 31, 2026 $0.0₇105
+0.00%
$-- $0
Jan 28, 2026 $0.0₇105
+0.15%
$-- $0
Jan 27, 2026 $0.0₇105
+0.00%
$-- $1
Jan 25, 2026 $0.0₇106
+0.45%
$-- $33
Jan 24, 2026 $0.0₇105
+0.00%
$-- $0
Jan 23, 2026 $0.0₇105
+0.24%
$105,254 $1
Jan 22, 2026 $0.0₇105
-0.01%
$105,082 $11
Jan 20, 2026 $0.0₇105
+0.00%
$104,995 $0
Jan 19, 2026 $0.0₇105
-0.64%
$-- $8
Jan 14, 2026 $0.0₇105
+0.00%
$-- $43
Jan 13, 2026 $0.0₇105
-0.12%
$-- $24
Jan 12, 2026 $0.0₇105
+0.00%
$104,921 $0
Jan 11, 2026 $0.0₇104
-0.94%
$-- $301
Jan 10, 2026 $0.0₇105
+0.00%
$-- $300
Jan 7, 2026 $0.0₇105
+0.00%
$-- $289
Jan 3, 2026 $0.0₇106
+0.00%
$-- $106
Jan 1, 2026 $0.0₇106
+0.00%
$-- $13,275
Dec 31, 2025 $0.0₇106
-8.52%
$-- $9,216
Dec 30, 2025 $0.0₇117
-0.13%
$117,254 $7,223
Dec 28, 2025 $0.0₇118
-0.03%
$-- $7,171
Dec 27, 2025 $0.0₇118
+0.00%
$-- $7,674
Dec 26, 2025 $0.0₇117
-7.18%
$-- $7,107
Dec 25, 2025 $0.0₇126
+0.03%
$-- $3,670
Dec 23, 2025 $0.0₇127
-6.69%
$126,492 $3,744
Dec 22, 2025 $0.0₇136
-0.18%
$-- $33
Dec 21, 2025 $0.0₇134
-0.58%
$-- $23
Dec 18, 2025 $0.0₇137
+2.50%
$-- $3,885
Dec 16, 2025 $0.0₇133
+0.46%
$132,939 $2,538
Dec 15, 2025 $0.0₇133
-0.23%
$132,454 $2,219
Dec 14, 2025 $0.0₇133
+0.00%
$132,710 $2,215
Dec 13, 2025 $0.0₇133
-0.50%
$132,550 $1,991
Dec 11, 2025 $0.0₇134
+0.00%
$-- $1,896
Dec 10, 2025 $0.0₇133
-0.21%
$133,071 $1,799
Dec 9, 2025 $0.0₇133
-0.34%
$133,174 $1,710