Yes coin Historical Data

Yes Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0₇105
+0.00%
$ 104,976 $ 18
Mar 8, 6 PM $ 0.0₇105
+0.05%
$ 104,908 $ 11
Mar 8, 2 PM $ 0.0₇105
+0.00%
$ 104,750 $ 1
Mar 8, 1 PM $ 0.0₇105
+0.71%
$ 105,242 $ 1
Mar 8, 11 AM $ 0.0₇105
+0.00%
$ 104,877 $ 1
Mar 8, 8 AM $ 0.0₇105
-0.39%
$ 104,661 $ 1
Mar 8, 6 AM $ 0.0₇105
+0.00%
$ 104,596 $ 1
Mar 8, 5 AM $ 0.0₇105
+0.36%
$ 105,260 $ 1
Mar 8, 4 AM $ 0.0₇105
+0.00%
$ 104,386 $ 1
Mar 8, 3 AM $ 0.0₇105
+0.00%
$ 104,647 $ 1
Mar 8, 1 AM $ 0.0₇105
+0.00%
$ 104,697 $ 1
Mar 8, 12 AM $ 0.0₇105
+0.13%
$ 105,090 $ 1
Mar 7, 11 PM $ 0.0₇104
-0.77%
$ 104,053 $ 1
Mar 7, 10 PM $ 0.0₇105
+0.00%
$ 105,231 $ 1
Mar 7, 9 PM $ 0.0₇105
+0.46%
$ 105,105 $ 1
Mar 7, 7 PM $ 0.0₇105
+0.00%
$ 105,057 $ 1
Mar 7, 3 PM $ 0.0₇105
+0.00%
$ 104,914 $ 1
Mar 7, 1 PM $ 0.0₇105
+0.00%
$ 104,825 $ 1
Mar 7, 12 PM $ 0.0₇106
+0.33%
$ 105,438 $ 1
Mar 7, 11 AM $ 0.0₇105
-1.09%
$ 104,337 $ 1
Mar 7, 10 AM $ 0.0₇105
+0.29%
$ 105,108 $ 0
Mar 7, 9 AM $ 0.0₇105
+0.11%
$ 104,956 $ 0
Mar 7, 8 AM $ 0.0₇105
-0.55%
$ 104,318 $ 0
Mar 7, 5 AM $ 0.0₇105
-0.69%
$ 104,493 $ 0
Mar 7, 4 AM $ 0.0₇105
+0.00%
$ 105,151 $ 0
Mar 7, 3 AM $ 0.0₇105
-0.79%
$ 104,300 $ 0
Mar 7, 2 AM $ 0.0₇106
+0.68%
$ 105,356 $ 1
Mar 6, 9 PM $ 0.0₇106
+0.00%
$ 105,474 $ 1
Mar 6, 8 PM $ 0.0₇105
+0.00%
$ 104,553 $ 1
Mar 6, 6 PM $ 0.0₇105
+0.00%
$ -- $ 1
Mar 6, 5 PM $ 0.0₇105
+0.49%
$ 104,733 $ 1
Mar 6, 4 PM $ 0.0₇104
-1.09%
$ 103,724 $ 1
Mar 6, 2 PM $ 0.0₇105
-0.34%
$ 104,503 $ 1
Mar 6, 1 PM $ 0.0₇105
-1.72%
$ 104,476 $ 1
Mar 6, 12 PM $ 0.0₇105
-2.06%
$ 105,226 $ 0
Mar 6, 11 AM $ 0.0₇109
+0.00%
$ 108,907 $ 0
Mar 5, 6 PM $ 0.0₇105
+0.00%
$ 104,365 $ 0
Mar 5, 5 PM $ 0.0₇104
+0.00%
$ 103,935 $ 0
Mar 5, 3 PM $ 0.0₇105
+0.00%
$ 104,895 $ 0
Mar 5, 2 PM $ 0.0₇105
+0.00%
$ 104,948 $ 0
Mar 5, 1 PM $ 0.0₇105
+0.00%
$ 104,983 $ 0
Mar 4, 8 PM $ 0.0₇105
+0.00%
$ 104,922 $ 11
Mar 4, 6 PM $ 0.0₇105
+0.03%
$ 104,967 $ 11
Mar 4, 6 AM $ 0.0₇105
-0.03%
$ 104,921 $ 11
Mar 4, 1 AM $ 0.0₇105
+0.00%
$ 104,953 $ 4
Mar 3, 2 AM $ 0.0₇105
-0.38%
$ 104,874 $ 0
Mar 2, 8 PM $ 0.0₇105
+0.00%
$ 104,994 $ 0
Mar 2, 3 AM $ 0.0₇105
+0.00%
$ 105,077 $ 0
Feb 18, 9 AM $ 0.0₇105
+0.00%
$ 105,234 $ 0
Feb 17, 8 PM $ 0.0₇105
+0.00%
$ 104,876 $ 0