Yes coin Historical Data

Yes Page 4
Date Close Price change Market cap Trading volume
May 26, 7 PM $0.0₇102
+0.00%
$102,233 $0
May 26, 3 AM $0.0₇102
+0.00%
$101,444 $1
May 25, 7 PM $0.0₇102
+0.00%
$101,672 $0
May 25, 9 AM $0.0₇102
+0.00%
$101,670 $1
May 25, 8 AM $0.0₇102
-0.31%
$101,946 $1
May 25, 7 AM $0.0₇103
+0.34%
$102,361 $1
May 25, 5 AM $0.0₇102
+0.00%
$102,064 $6
May 25, 3 AM $0.0₇102
+0.00%
$102,184 $6
May 24, 3 PM $0.0₇102
+0.00%
$102,035 $11
May 24, 1 PM $0.0₇102
+0.00%
$102,047 $10
May 24, 9 AM $0.0₇102
-0.08%
$101,849 $10
May 24, 8 AM $0.0₇102
+0.00%
$101,843 $10
May 24, 7 AM $0.0₇102
-0.03%
$101,895 $10
May 24, 3 AM $0.0₇102
+0.00%
$101,911 $4
May 24, 1 AM $0.0₇102
+0.00%
$102,006 $4
May 24, 12 AM $0.0₇102
+0.00%
$101,927 $3
May 23, 11 PM $0.0₇102
+0.00%
$101,869 $1
May 23, 4 AM $0.0₇102
+0.06%
$101,915 $0
May 22, 1 PM $0.0₇101
+0.00%
$100,719 $1
May 22, 1 AM $0.0₈968
+0.00%
$96,569 $1
May 22, 12 AM $0.0₈971
+0.00%
$96,933 $1
May 21, 4 PM $0.0₇101
-0.23%
$100,561 $1
May 21, 2 PM $0.0₇102
+0.00%
$101,933 $1
May 21, 11 AM $0.0₈981
+0.00%
$97,922 $1
May 21, 10 AM $0.0₇102
+0.02%
$101,891 $1
May 21, 9 AM $0.0₇102
+0.13%
$101,895 $1
May 20, 3 PM $0.0₇1
+0.00%
$100,035 $0
May 20, 2 PM $0.0₇101
+0.00%
$101,068 $0
May 20, 11 AM $0.0₈997
-0.31%
$99,532 $0
May 20, 10 AM $0.0₈996
+0.00%
$99,414 $0
May 16, 7 PM $0.0₇104
+0.00%
$103,495 $0.1
May 12, 11 PM $0.0₈799
+0.00%
$79,695 $0
May 9, 4 AM $0.0₇102
+0.00%
$101,933 $3
May 6, 4 PM $0.0₇104
-0.78%
$104,238 $1,237
Apr 25, 4 PM $0.0₇105
+0.00%
$104,745 $0
Apr 14, 10 AM $0.0₇105
+0.23%
$105,117 $0
Apr 13, 3 PM $0.0₇104
+0.31%
$104,276 $0.1
Apr 9, 12 PM $0.0₇105
+0.00%
$104,865 $14
Apr 9, 2 AM $0.0₇105
-0.08%
$104,619 $9
Apr 9, 1 AM $0.0₇106
+0.00%
$105,396 $1
Apr 9, 12 AM $0.0₇105
+0.00%
$105,176 $1
Apr 8, 4 PM $0.0₇106
+0.00%
$105,329 $0
Apr 8, 3 PM $0.0₇106
+0.00%
$105,313 $0
Apr 3, 11 PM $0.0₇105
-0.07%
$104,741 $0
Apr 3, 4 PM $0.0₇105
+0.00%
$104,789 $0.1
Mar 31, 1 AM $0.0₇105
+0.00%
$104,726 $5
Mar 31, 12 AM $0.0₇105
-0.08%
$104,795 $5
Mar 30, 11 PM $0.0₇105
+0.17%
$105,032 $5
Mar 30, 8 PM $0.0₇105
+0.00%
$104,724 $5
Mar 30, 5 PM $0.0₇105
+0.00%
$104,856 $5