Yes coin Historical Data

Yes Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0₇106
+0.00%
$ 105,334 $ 0
Jan 23, 8 AM $ 0.0₇105
+0.00%
$ 105,048 $ 0
Jan 23, 7 AM $ 0.0₇105
+0.00%
$ 105,191 $ 0.1
Jan 23, 6 AM $ 0.0₇105
+0.00%
$ 105,239 $ 0
Jan 23, 1 AM $ 0.0₇105
+0.00%
$ 105,006 $ 11
Jan 22, 8 PM $ 0.0₇105
+0.00%
$ 105,082 $ 11
Jan 22, 5 PM $ 0.0₇105
+0.00%
$ 105,010 $ 11
Jan 22, 3 AM $ 0.0₇105
+0.00%
$ 105,094 $ 2
Jan 20, 9 PM $ 0.0₇105
+0.00%
$ 104,995 $ 0
Jan 19, 6 AM $ 0.0₇105
+0.00%
$ 105,040 $ 8
Jan 19, 5 AM $ 0.0₇105
+0.00%
$ 105,100 $ 8
Jan 19, 2 AM $ 0.0₇106
+0.00%
$ 105,525 $ 2
Jan 19, 1 AM $ 0.0₇106
+0.00%
$ 105,720 $ 1
Jan 14, 1 PM $ 0.0₇105
+0.00%
$ 105,235 $ 43
Jan 13, 5 PM $ 0.0₇105
-0.12%
$ 105,205 $ 24
Jan 12, 9 PM $ 0.0₇105
+0.00%
$ 104,921 $ 0
Jan 11, 4 AM $ 0.0₇104
-0.15%
$ 104,269 $ 301
Jan 11, 2 AM $ 0.0₇105
+0.00%
$ 105,253 $ 300
Jan 10, 10 AM $ 0.0₇105
+0.00%
$ 105,053 $ 300
Jan 7, 10 AM $ 0.0₇105
+0.00%
$ 105,116 $ 289
Jan 3, 12 PM $ 0.0₇106
+0.00%
$ 105,794 $ 106
Jan 1, 9 AM $ 0.0₇106
+0.00%
$ 105,420 $ 13,275
Dec 31, 2 PM $ 0.0₇106
-8.52%
$ 105,974 $ 9,216
Dec 30, 9 PM $ 0.0₇117
+0.00%
$ 117,254 $ 7,223
Dec 30, 6 PM $ 0.0₇118
+0.00%
$ 117,409 $ 7,729
Dec 28, 4 AM $ 0.0₇118
-0.03%
$ 117,325 $ 7,171
Dec 27, 12 PM $ 0.0₇118
+0.00%
$ 117,322 $ 7,674
Dec 26, 11 AM $ 0.0₇117
-0.10%
$ 116,596 $ 7,107
Dec 26, 10 AM $ 0.0₇117
+0.00%
$ 116,577 $ 7,122
Dec 26, 9 AM $ 0.0₇117
+0.00%
$ 116,962 $ 7,084
Dec 26, 4 AM $ 0.0₇117
-7.34%
$ 116,399 $ 7,091
Dec 25, 5 PM $ 0.0₇126
+0.00%
$ 125,987 $ 3,670
Dec 25, 4 PM $ 0.0₇126
+0.00%
$ 125,955 $ 3,792
Dec 23, 9 PM $ 0.0₇127
+0.00%
$ 126,492 $ 3,744
Dec 23, 4 PM $ 0.0₇129
-2.61%
$ 128,969 $ 2,406
Dec 23, 2 PM $ 0.0₇136
+0.00%
$ 135,554 $ 42
Dec 22, 5 PM $ 0.0₇136
+0.00%
$ 135,238 $ 33
Dec 22, 11 AM $ 0.0₇136
+0.00%
$ 135,486 $ 33
Dec 21, 8 AM $ 0.0₇134
+0.00%
$ 133,995 $ 23
Dec 21, 7 AM $ 0.0₇135
+0.00%
$ 134,775 $ 22
Dec 18, 4 AM $ 0.0₇137
+2.50%
$ 136,464 $ 3,885
Dec 16, 7 PM $ 0.0₇133
+0.00%
$ 132,939 $ 2,538
Dec 16, 4 PM $ 0.0₇134
+0.00%
$ 133,373 $ 2,534
Dec 16, 2 PM $ 0.0₇133
+0.26%
$ 133,161 $ 2,526
Dec 16, 1 PM $ 0.0₇133
+0.00%
$ 132,534 $ 2,341
Dec 16, 5 AM $ 0.0₇133
+0.08%
$ 132,335 $ 2,215
Dec 16, 2 AM $ 0.0₇133
+0.00%
$ 132,326 $ 2,218
Dec 15, 10 PM $ 0.0₇133
-0.23%
$ 132,454 $ 2,219
Dec 14, 8 PM $ 0.0₇133
+0.00%
$ 132,710 $ 2,215
Dec 13, 7 PM $ 0.0₇133
+0.00%
$ 132,550 $ 1,991