Yes coin Historical Data

Yes Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $0.0₇105
+0.00%
$104,739 $0.1
Mar 29, 10 AM $0.0₇105
+0.00%
$104,691 $10
Mar 29, 5 AM $0.0₇105
+0.03%
$104,830 $12
Mar 29, 4 AM $0.0₇105
+0.00%
$104,878 $11
Mar 29, 3 AM $0.0₇105
-0.18%
$104,676 $11
Mar 29, 2 AM $0.0₇105
-0.08%
$104,850 $8
Mar 29, 1 AM $0.0₇105
-0.11%
$104,797 $8
Mar 29, 12 AM $0.0₇105
-0.01%
$104,925 $8
Mar 28, 7 PM $0.0₇105
+0.04%
$104,732 $8
Mar 28, 2 PM $0.0₇105
+0.00%
$104,617 $8
Mar 28, 9 AM $0.0₇105
+0.00%
$104,672 $1
Mar 28, 8 AM $0.0₇105
+0.00%
$104,783 $0
Mar 28, 6 AM $0.0₇105
+0.00%
$104,569 $0
Mar 28, 12 AM $0.0₇105
+0.00%
$104,658 $0
Mar 27, 11 PM $0.0₇105
+0.00%
$104,707 $0
Mar 26, 4 AM $0.0₇105
+0.06%
$104,746 $0
Mar 26, 3 AM $0.0₇105
-0.13%
$104,702 $0
Mar 26, 2 AM $0.0₇105
+0.00%
$104,799 $0
Mar 26, 1 AM $0.0₇105
-0.12%
$104,770 $0
Mar 25, 11 PM $0.0₇105
+0.00%
$104,795 $0
Mar 25, 10 PM $0.0₇105
+0.00%
$104,783 $0
Mar 25, 9 PM $0.0₇105
+0.00%
$104,846 $0
Mar 25, 5 PM $0.0₇105
+0.00%
$104,702 $0
Mar 25, 10 AM $0.0₇105
+0.00%
$105,040 $0
Mar 24, 6 PM $0.0₇105
+0.00%
$105,221 $1
Mar 24, 5 PM $0.0₇105
+0.05%
$104,711 $1
Mar 24, 4 PM $0.0₇105
-0.48%
$104,454 $1
Mar 24, 3 PM $0.0₇105
-0.26%
$104,554 $1
Mar 24, 2 PM $0.0₇105
-0.14%
$104,888 $1
Mar 24, 1 PM $0.0₇105
+0.08%
$104,823 $4
Mar 24, 12 PM $0.0₇105
+0.23%
$104,772 $4
Mar 24, 10 AM $0.0₇105
+0.12%
$104,738 $3
Mar 24, 9 AM $0.0₇105
-0.25%
$104,625 $3
Mar 24, 8 AM $0.0₇105
+0.10%
$104,904 $3
Mar 24, 7 AM $0.0₇105
-0.07%
$104,751 $3
Mar 24, 12 AM $0.0₇105
+0.00%
$104,711 $3
Mar 23, 11 PM $0.0₇105
+0.01%
$104,727 $3
Mar 23, 9 PM $0.0₇105
-0.05%
$104,630 $3
Mar 23, 8 PM $0.0₇105
-0.10%
$104,673 $3
Mar 23, 7 PM $0.0₇105
+0.25%
$104,795 $3
Mar 23, 6 PM $0.0₇105
+0.00%
$104,610 $3
Mar 23, 3 PM $0.0₇105
+0.00%
$104,720 $3
Mar 22, 10 PM $0.0₇108
+0.00%
$107,932 $0
Mar 22, 2 PM $0.0₇105
+0.00%
$104,850 $0
Mar 22, 5 AM $0.0₇105
+0.00%
$105,123 $0
Mar 22, 4 AM $0.0₇103
+0.00%
$102,752 $0
Mar 22, 2 AM $0.0₇106
+1.01%
$105,790 $0
Mar 20, 9 PM $0.0₇105
+0.00%
$104,732 $0
Mar 20, 8 PM $0.0₇105
+0.00%
$104,812 $0
Mar 20, 7 PM $0.0₇105
-0.07%
$104,850 $0