Yes coin Historical Data

Yes Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $0.0₇105
+0.02%
$104,928 $0
Mar 20, 1 AM $0.0₇105
+0.00%
$104,873 $1
Mar 19, 4 PM $0.0₇105
+0.00%
$104,952 $0
Mar 19, 12 PM $0.0₇105
-0.16%
$104,830 $0
Mar 18, 1 PM $0.0₇105
+0.00%
$-- $1
Mar 18, 11 AM $0.0₇105
+0.00%
$104,789 $1
Mar 18, 9 AM $0.0₇105
+0.00%
$104,652 $1
Mar 18, 8 AM $0.0₇105
+0.00%
$104,838 $1
Mar 17, 10 PM $0.0₇105
+0.00%
$104,875 $2
Mar 17, 1 PM $0.0₇105
+0.05%
$105,085 $2
Mar 17, 12 AM $0.0₇105
+0.00%
$105,008 $1
Mar 16, 8 AM $0.0₇105
+0.00%
$104,886 $0
Mar 14, 4 AM $0.0₇105
+0.00%
$104,796 $0
Mar 13, 7 AM $0.0₇105
+0.00%
$104,862 $0
Mar 12, 7 PM $0.0₇105
+0.00%
$104,430 $0
Mar 12, 6 PM $0.0₇105
-0.54%
$104,445 $0
Mar 12, 3 PM $0.0₇105
-0.06%
$104,532 $0
Mar 12, 12 PM $0.0₇105
+0.00%
$104,384 $0
Mar 12, 11 AM $0.0₇105
+0.72%
$105,273 $0
Mar 12, 10 AM $0.0₇105
-1.07%
$104,752 $0
Mar 12, 6 AM $0.0₇106
+1.43%
$105,945 $0.1
Mar 12, 3 AM $0.0₇105
+0.00%
$104,950 $1
Mar 11, 9 PM $0.0₇105
+0.00%
$104,723 $1
Mar 11, 6 PM $0.0₇105
+0.00%
$104,864 $1
Mar 11, 12 PM $0.0₇106
-0.09%
$105,788 $1
Mar 11, 11 AM $0.0₇105
+0.24%
$105,222 $0
Mar 11, 6 AM $0.0₇105
+0.04%
$104,716 $0
Mar 11, 5 AM $0.0₇106
+0.00%
$105,635 $0
Mar 11, 4 AM $0.0₇105
+0.00%
$105,103 $0
Mar 11, 3 AM $0.0₇105
-0.79%
$104,802 $0
Mar 11, 2 AM $0.0₇105
+0.17%
$104,969 $19
Mar 11, 1 AM $0.0₇105
-0.09%
$104,855 $19
Mar 11, 12 AM $0.0₇105
+0.00%
$104,691 $19
Mar 10, 6 PM $0.0₇105
+0.00%
$104,983 $18
Mar 10, 4 PM $0.0₇105
+0.00%
$104,541 $18
Mar 10, 2 PM $0.0₇105
+0.00%
$104,976 $18
Mar 8, 6 PM $0.0₇105
+0.05%
$104,908 $11
Mar 8, 2 PM $0.0₇105
+0.00%
$104,750 $1
Mar 8, 1 PM $0.0₇105
+0.71%
$105,242 $1
Mar 8, 11 AM $0.0₇105
+0.00%
$104,877 $1
Mar 8, 8 AM $0.0₇105
-0.39%
$104,661 $1
Mar 8, 6 AM $0.0₇105
+0.00%
$104,596 $1
Mar 8, 5 AM $0.0₇105
+0.36%
$105,260 $1
Mar 8, 4 AM $0.0₇105
+0.00%
$104,386 $1
Mar 8, 3 AM $0.0₇105
+0.00%
$104,647 $1
Mar 8, 1 AM $0.0₇105
+0.00%
$104,697 $1
Mar 8, 12 AM $0.0₇105
+0.13%
$105,090 $1
Mar 7, 11 PM $0.0₇104
-0.77%
$104,053 $1
Mar 7, 10 PM $0.0₇105
+0.00%
$105,231 $1
Mar 7, 9 PM $0.0₇105
+0.46%
$105,105 $1