Yes coin Historical Data

Yes Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.0₇133
+0.00%
$ 133,214 $ 2,000
Dec 11, 6 AM $ 0.0₇134
+0.00%
$ 133,317 $ 1,896
Dec 10, 8 PM $ 0.0₇133
-0.01%
$ 133,071 $ 1,799
Dec 10, 7 PM $ 0.0₇133
+0.00%
$ 133,028 $ 1,781
Dec 10, 3 PM $ 0.0₇133
+0.00%
$ 133,197 $ 1,731
Dec 10, 1 PM $ 0.0₇134
+0.00%
$ 133,399 $ 1,729
Dec 10, 5 AM $ 0.0₇134
+0.05%
$ 133,400 $ 1,714
Dec 10, 4 AM $ 0.0₇134
+0.00%
$ 133,352 $ 1,710
Dec 9, 11 PM $ 0.0₇133
-0.01%
$ 133,174 $ 1,710
Dec 9, 6 PM $ 0.0₇134
+0.00%
$ 133,417 $ 1,707
Dec 9, 2 PM $ 0.0₇134
-0.27%
$ 133,274 $ 1,616
Dec 9, 1 PM $ 0.0₇134
-0.05%
$ 133,596 $ 1,616
Dec 9, 5 AM $ 0.0₇134
+0.00%
$ 133,497 $ 1,608
Dec 9, 1 AM $ 0.0₇134
+0.00%
$ 133,646 $ 1,608
Dec 9, 12 AM $ 0.0₇134
+0.00%
$ 133,630 $ 1,616
Dec 8, 3 AM $ 0.0₇134
+0.00%
$ 133,605 $ 1,601
Dec 8, 12 AM $ 0.0₇134
+0.00%
$ -- $ 1,586
Dec 7, 11 PM $ 0.0₇134
-0.01%
$ 133,483 $ 1,575
Dec 7, 8 PM $ 0.0₇134
-0.03%
$ 133,508 $ 1,537
Dec 7, 7 PM $ 0.0₇134
+0.00%
$ 133,574 $ 1,526
Dec 7, 12 AM $ 0.0₇134
+0.00%
$ 133,311 $ 1,449
Dec 6, 11 PM $ 0.0₇134
+0.00%
$ 133,322 $ 1,444
Dec 6, 2 PM $ 0.0₇134
-0.05%
$ 133,369 $ 1,372
Dec 6, 5 AM $ 0.0₇134
+0.09%
$ 133,559 $ 1,346
Dec 5, 7 PM $ 0.0₇133
+0.00%
$ 133,170 $ 1,343
Dec 5, 4 PM $ 0.0₇133
+0.06%
$ 132,972 $ 1,273
Dec 5, 2 PM $ 0.0₇133
+0.00%
$ 133,152 $ 1,226
Dec 5, 1 PM $ 0.0₇133
+0.00%
$ 133,047 $ 1,214
Dec 5, 11 AM $ 0.0₇132
-0.27%
$ 132,069 $ 1,213
Dec 5, 10 AM $ 0.0₇133
-1.08%
$ 132,682 $ 1,012
Dec 5, 8 AM $ 0.0₇134
+0.00%
$ 134,143 $ 256,712
Dec 5, 3 AM $ 0.0₇135
-0.01%
$ 134,404 $ 256,681
Dec 4, 11 PM $ 0.0₇135
+0.00%
$ 134,351 $ 256,674
Dec 4, 10 PM $ 0.0₇135
+0.00%
$ 134,418 $ 256,924
Dec 4, 5 PM $ 0.0₇135
-0.06%
$ 134,566 $ 256,992
Dec 4, 4 PM $ 0.0₇135
-0.08%
$ 134,526 $ 256,834
Dec 4, 3 PM $ 0.0₇135
+0.00%
$ 134,603 $ 259,961
Dec 4, 2 PM $ 0.0₇136
+0.00%
$ 136,196 $ 259,241
Dec 4, 1 PM $ 0.0₇136
+0.04%
$ 136,160 $ 259,282
Dec 4, 12 PM $ 0.0₇137
-0.04%
$ 136,329 $ 259,602
Dec 4, 7 AM $ 0.0₇137
+0.00%
$ 136,276 $ 259,205
Dec 4, 6 AM $ 0.0₇137
-0.09%
$ 136,241 $ 259,236
Dec 4, 5 AM $ 0.0₇137
+0.00%
$ 136,508 $ 259,482
Dec 4, 4 AM $ 0.0₇137
-0.04%
$ 136,425 $ 259,486
Dec 4, 2 AM $ 0.0₇137
+0.00%
$ 136,456 $ 259,517
Dec 4, 1 AM $ 0.0₇137
-0.22%
$ 136,578 $ 259,632
Dec 3, 10 PM $ 0.0₇137
+0.00%
$ 136,852 $ 260,109
Dec 3, 7 PM $ 0.0₇137
+0.23%
$ 136,877 $ 260,016
Dec 3, 6 PM $ 0.0₇137
+0.07%
$ 136,515 $ 259,305
Dec 3, 5 PM $ 0.0₇137
-0.04%
$ 136,580 $ 259,599