Yes coin Historical Data

Yes Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.0₇137
+0.08%
$ 136,563 $ 259,362
Dec 3, 3 PM $ 0.0₇137
-0.06%
$ 136,720 $ 259,659
Dec 3, 2 PM $ 0.0₇137
-0.12%
$ 136,762 $ 259,950
Dec 3, 1 PM $ 0.0₇137
+0.03%
$ 136,577 $ 259,186
Dec 3, 12 PM $ 0.0₇137
-0.12%
$ 136,534 $ 259,160
Dec 3, 11 AM $ 0.0₇137
+0.04%
$ 136,754 $ 259,489
Dec 3, 8 AM $ 0.0₇143
+0.00%
$ -- $ 47
Dec 3, 1 AM $ 0.0₇14
+0.00%
$ 140,133 $ 44
Dec 2, 6 PM $ 0.0₇994
-65.41%
$ 991,808 $ 8
Dec 2, 6 AM $ 0.0₆313
+0.00%
$ 3.13 million $ 24
Dec 2, 4 AM $ 0.0₆318
+0.00%
$ 3.18 million $ 24
Dec 2, 2 AM $ 0.0₆32
-0.88%
$ 3.2 million $ 24
Dec 2, 1 AM $ 0.0₆322
+0.00%
$ 3.21 million $ 33
Dec 2, 12 AM $ 0.0₆327
+0.00%
$ 3.26 million $ 34
Dec 1, 5 PM $ 0.0₆328
+0.00%
$ 3.27 million $ 23
Dec 1, 1 PM $ 0.0₆338
+0.07%
$ 3.37 million $ 23
Dec 1, 8 AM $ 0.0₆352
+1.87%
$ 3.51 million $ 23
Nov 30, 7 PM $ 0.0₆353
+0.00%
$ 3.52 million $ 30
Nov 30, 6 PM $ 0.0₆352
+0.00%
$ 3.51 million $ 31
Nov 30, 11 AM $ 0.0₆369
+0.00%
$ 3.69 million $ 18
Nov 30, 8 AM $ 0.0₆435
+0.31%
$ 4.34 million $ 17
Nov 30, 7 AM $ 0.0₆433
-1.04%
$ 4.33 million $ 20
Nov 30, 6 AM $ 0.0₆438
+0.00%
$ 4.37 million $ 20
Nov 30, 4 AM $ 0.0₆433
+0.00%
$ 4.32 million $ 17
Nov 30, 2 AM $ 0.0₆44
+0.00%
$ 4.39 million $ 16
Nov 30, 1 AM $ 0.0₆436
-1.23%
$ 4.35 million $ 16
Nov 30, 12 AM $ 0.0₆442
-0.11%
$ 4.41 million $ 16
Nov 29, 5 PM $ 0.0₆44
+0.10%
$ 4.4 million $ 18
Nov 29, 3 PM $ 0.0₆442
-0.53%
$ 4.41 million $ 17
Nov 29, 10 AM $ 0.0₆442
+0.00%
$ 4.41 million $ 17
Nov 29, 9 AM $ 0.0₆441
+0.00%
$ 4.41 million $ 17
Nov 29, 6 AM $ 0.0₆447
+0.00%
$ 4.46 million $ 16
Nov 29, 4 AM $ 0.0₆444
-2.60%
$ 4.44 million $ 16
Nov 29, 3 AM $ 0.0₆452
+0.11%
$ 4.51 million $ 16
Nov 29, 2 AM $ 0.0₆446
+0.06%
$ 4.45 million $ 15
Nov 29, 1 AM $ 0.0₆455
-0.29%
$ 4.55 million $ 15
Nov 28, 12 PM $ 0.0₆455
+0.00%
$ 4.54 million $ 13
Nov 28, 11 AM $ 0.0₆456
+0.00%
$ -- $ 13
Nov 28, 10 AM $ 0.0₆455
+0.00%
$ 4.54 million $ 13
Nov 28, 5 AM $ 0.0₆451
+0.00%
$ 4.5 million $ 12
Nov 28, 4 AM $ 0.0₆45
+0.00%
$ 4.49 million $ 12
Nov 28, 2 AM $ 0.0₆456
+0.00%
$ 4.55 million $ 17
Nov 27, 6 AM $ 0.0₆46
+0.00%
$ 4.6 million $ 18
Nov 27, 12 AM $ 0.0₆467
+0.00%
$ 4.66 million $ 6
Nov 26, 2 PM $ 0.0₆466
+0.00%
$ 4.65 million $ 17
Nov 26, 6 AM $ 0.0₆484
-3.90%
$ 4.83 million $ 16
Nov 26, 5 AM $ 0.0₆505
-1.53%
$ 5.04 million $ 15
Nov 26, 1 AM $ 0.0₆519
+0.00%
$ 5.18 million $ 15
Nov 26, 12 AM $ 0.0₆522
+0.02%
$ 5.21 million $ 17
Nov 25, 4 PM $ 0.0₆527
+0.00%
$ 5.26 million $ 14