Yes coin Historical Data

Yes Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $0.0₇105
+0.00%
$105,057 $1
Mar 7, 3 PM $0.0₇105
+0.00%
$104,914 $1
Mar 7, 1 PM $0.0₇105
+0.00%
$104,825 $1
Mar 7, 12 PM $0.0₇106
+0.33%
$105,438 $1
Mar 7, 11 AM $0.0₇105
-1.09%
$104,337 $1
Mar 7, 10 AM $0.0₇105
+0.29%
$105,108 $0
Mar 7, 9 AM $0.0₇105
+0.11%
$104,956 $0
Mar 7, 8 AM $0.0₇105
-0.55%
$104,318 $0
Mar 7, 5 AM $0.0₇105
-0.69%
$104,493 $0
Mar 7, 4 AM $0.0₇105
+0.00%
$105,151 $0
Mar 7, 3 AM $0.0₇105
-0.79%
$104,300 $0
Mar 7, 2 AM $0.0₇106
+0.68%
$105,356 $1
Mar 6, 9 PM $0.0₇106
+0.00%
$105,474 $1
Mar 6, 8 PM $0.0₇105
+0.00%
$104,553 $1
Mar 6, 6 PM $0.0₇105
+0.00%
$-- $1
Mar 6, 5 PM $0.0₇105
+0.49%
$104,733 $1
Mar 6, 4 PM $0.0₇104
-1.09%
$103,724 $1
Mar 6, 2 PM $0.0₇105
-0.34%
$104,503 $1
Mar 6, 1 PM $0.0₇105
-1.72%
$104,476 $1
Mar 6, 12 PM $0.0₇105
-2.06%
$105,226 $0
Mar 6, 11 AM $0.0₇109
+0.00%
$108,907 $0
Mar 5, 6 PM $0.0₇105
+0.00%
$104,365 $0
Mar 5, 5 PM $0.0₇104
+0.00%
$103,935 $0
Mar 5, 3 PM $0.0₇105
+0.00%
$104,895 $0
Mar 5, 2 PM $0.0₇105
+0.00%
$104,948 $0
Mar 5, 1 PM $0.0₇105
+0.00%
$104,983 $0
Mar 4, 8 PM $0.0₇105
+0.00%
$104,922 $11
Mar 4, 6 PM $0.0₇105
+0.03%
$104,967 $11
Mar 4, 6 AM $0.0₇105
-0.03%
$104,921 $11
Mar 4, 1 AM $0.0₇105
+0.00%
$104,953 $4
Mar 3, 2 AM $0.0₇105
-0.38%
$104,874 $0
Mar 2, 8 PM $0.0₇105
+0.00%
$104,994 $0
Mar 2, 3 AM $0.0₇105
+0.00%
$105,077 $0
Feb 18, 9 AM $0.0₇105
+0.00%
$105,234 $0
Feb 17, 8 PM $0.0₇105
+0.00%
$104,876 $0
Feb 17, 12 PM $0.0₇105
+0.00%
$104,507 $0
Feb 17, 11 AM $0.0₇105
+0.00%
$104,476 $0
Feb 16, 2 PM $0.0₇105
-0.31%
$104,597 $0
Feb 14, 8 AM $0.0₇141
+0.00%
$140,924 $14
Feb 14, 3 AM $0.0₇105
+0.00%
$104,816 $8
Feb 13, 10 PM $0.0₇105
+0.12%
$105,103 $1
Feb 13, 2 AM $0.0₇105
+0.00%
$104,929 $20
Feb 13, 1 AM $0.0₇105
-0.32%
$104,640 $10
Feb 12, 9 PM $0.0₇105
+0.00%
$104,755 $10
Feb 12, 11 AM $0.0₇105
+0.00%
$105,127 $1
Feb 12, 9 AM $0.0₇105
+0.00%
$104,782 $0
Feb 10, 9 AM $0.0₇105
+0.00%
$104,897 $25
Feb 10, 8 AM $0.0₇105
+0.00%
$104,954 $25
Feb 10, 7 AM $0.0₇105
+0.00%
$105,197 $25
Feb 10, 5 AM $0.0₇105
+0.00%
$104,865 $25