Yes coin Historical Data

Yes Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.0₆537
+0.00%
$ 5.36 million $ 14
Nov 25, 10 AM $ 0.0₆549
+0.00%
$ 5.48 million $ 14
Nov 25, 2 AM $ 0.0₆551
-0.39%
$ 5.5 million $ 99
Nov 25, 1 AM $ 0.0₆56
+0.00%
$ 5.58 million $ 100
Nov 25, 12 AM $ 0.0₆559
-0.56%
$ 5.58 million $ 99
Nov 24, 10 PM $ 0.0₆561
-0.28%
$ 5.6 million $ 99
Nov 24, 9 PM $ 0.0₆565
-5.34%
$ 5.63 million $ 101
Nov 24, 8 PM $ 0.0₆605
-4.19%
$ 6.04 million $ 104
Nov 24, 1 PM $ 0.0₆634
+0.00%
$ 6.33 million $ 109
Nov 24, 8 AM $ 0.0₆641
-0.14%
$ 6.4 million $ 108
Nov 24, 5 AM $ 0.0₆651
+0.00%
$ 6.5 million $ 107
Nov 24, 3 AM $ 0.0₆647
+0.00%
$ 6.46 million $ 107
Nov 24, 2 AM $ 0.0₆651
+0.00%
$ 6.5 million $ 106
Nov 24, 12 AM $ 0.0₆645
+0.00%
$ 6.44 million $ 93
Nov 23, 6 PM $ 0.0₆644
-0.10%
$ 6.43 million $ 104
Nov 23, 5 PM $ 0.0₆645
+0.00%
$ 6.44 million $ 103
Nov 23, 2 PM $ 0.0₆642
-0.13%
$ 6.41 million $ 103
Nov 23, 1 PM $ 0.0₆644
+0.79%
$ 6.42 million $ 102
Nov 23, 12 PM $ 0.0₆639
+0.00%
$ 6.38 million $ 100
Nov 23, 10 AM $ 0.0₆636
-0.06%
$ 6.35 million $ 100
Nov 23, 9 AM $ 0.0₆633
+0.18%
$ 6.32 million $ 99
Nov 23, 7 AM $ 0.0₆637
+0.00%
$ 6.36 million $ 99
Nov 23, 5 AM $ 0.0₆638
-0.47%
$ 6.37 million $ 99
Nov 23, 4 AM $ 0.0₆641
+0.00%
$ 6.4 million $ 98
Nov 23, 2 AM $ 0.0₆641
+0.00%
$ 6.39 million $ 105
Nov 23, 1 AM $ 0.0₆642
+0.00%
$ 6.41 million $ 107
Nov 22, 12 PM $ 0.0₆636
+0.49%
$ 6.35 million $ 95
Nov 22, 10 AM $ 0.0₆633
+0.00%
$ 6.32 million $ 96
Nov 22, 8 AM $ 0.0₆644
+0.00%
$ 6.43 million $ 96
Nov 22, 7 AM $ 0.0₆644
+0.00%
$ 6.43 million $ 98
Nov 22, 3 AM $ 0.0₆658
+0.00%
$ 6.56 million $ 95
Nov 22, 2 AM $ 0.0₆648
+0.00%
$ 6.47 million $ 94
Nov 22, 12 AM $ 0.0₆641
+0.15%
$ 6.39 million $ 96
Nov 21, 5 PM $ 0.0₆647
+0.00%
$ 6.46 million $ 94
Nov 21, 4 PM $ 0.0₆65
+1.62%
$ 6.48 million $ 93
Nov 21, 3 PM $ 0.0₆647
+0.00%
$ 6.46 million $ 92
Nov 21, 2 PM $ 0.0₆648
+0.00%
$ 6.47 million $ 91
Nov 21, 1 PM $ 0.0₆648
+0.21%
$ 6.46 million $ 91
Nov 21, 12 PM $ 0.0₆645
+0.00%
$ 6.43 million $ 90
Nov 21, 11 AM $ 0.0₆65
+0.00%
$ 6.48 million $ 90
Nov 21, 9 AM $ 0.0₆654
-1.12%
$ 6.52 million $ 90
Nov 21, 8 AM $ 0.0₆665
-5.83%
$ 6.63 million $ 93
Nov 21, 4 AM $ 0.0₆732
-7.97%
$ 7.31 million $ 105
Nov 21, 3 AM $ 0.0₆799
+0.27%
$ 7.98 million $ 101
Nov 21, 1 AM $ 0.0₆802
+0.45%
$ 8.01 million $ 100
Nov 21, 12 AM $ 0.0₆797
+0.00%
$ 7.96 million $ 100
Nov 20, 9 PM $ 0.0₆808
+0.00%
$ 8.07 million $ 99
Nov 20, 8 PM $ 0.0₆808
+0.00%
$ 8.06 million $ 98
Nov 20, 5 PM $ 0.0₆8
+0.00%
$ 7.99 million $ 98
Nov 20, 4 PM $ 0.0₆805
+0.00%
$ 8.04 million $ 98