Yes coin Historical Data

Yes
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0₇105
+0.23%
$ 105,117 $ 0
Apr 13, 3 PM $ 0.0₇104
+0.31%
$ 104,276 $ 0.1
Apr 9, 12 PM $ 0.0₇105
+0.00%
$ 104,865 $ 14
Apr 9, 2 AM $ 0.0₇105
-0.08%
$ 104,619 $ 9
Apr 9, 1 AM $ 0.0₇106
+0.00%
$ 105,396 $ 1
Apr 9, 12 AM $ 0.0₇105
+0.00%
$ 105,176 $ 1
Apr 8, 4 PM $ 0.0₇106
+0.00%
$ 105,329 $ 0
Apr 8, 3 PM $ 0.0₇106
+0.00%
$ 105,313 $ 0
Apr 3, 11 PM $ 0.0₇105
-0.07%
$ 104,741 $ 0
Apr 3, 4 PM $ 0.0₇105
+0.00%
$ 104,789 $ 0.1
Mar 31, 1 AM $ 0.0₇105
+0.00%
$ 104,726 $ 5
Mar 31, 12 AM $ 0.0₇105
-0.08%
$ 104,795 $ 5
Mar 30, 11 PM $ 0.0₇105
+0.17%
$ 105,032 $ 5
Mar 30, 8 PM $ 0.0₇105
+0.00%
$ 104,724 $ 5
Mar 30, 5 PM $ 0.0₇105
+0.00%
$ 104,856 $ 5
Mar 30, 1 PM $ 0.0₇105
+0.00%
$ 104,739 $ 0.1
Mar 29, 10 AM $ 0.0₇105
+0.00%
$ 104,691 $ 10
Mar 29, 5 AM $ 0.0₇105
+0.03%
$ 104,830 $ 12
Mar 29, 4 AM $ 0.0₇105
+0.00%
$ 104,878 $ 11
Mar 29, 3 AM $ 0.0₇105
-0.18%
$ 104,676 $ 11
Mar 29, 2 AM $ 0.0₇105
-0.08%
$ 104,850 $ 8
Mar 29, 1 AM $ 0.0₇105
-0.11%
$ 104,797 $ 8
Mar 29, 12 AM $ 0.0₇105
-0.01%
$ 104,925 $ 8
Mar 28, 7 PM $ 0.0₇105
+0.04%
$ 104,732 $ 8
Mar 28, 2 PM $ 0.0₇105
+0.00%
$ 104,617 $ 8
Mar 28, 9 AM $ 0.0₇105
+0.00%
$ 104,672 $ 1
Mar 28, 8 AM $ 0.0₇105
+0.00%
$ 104,783 $ 0
Mar 28, 6 AM $ 0.0₇105
+0.00%
$ 104,569 $ 0
Mar 28, 12 AM $ 0.0₇105
+0.00%
$ 104,658 $ 0
Mar 27, 11 PM $ 0.0₇105
+0.00%
$ 104,707 $ 0
Mar 26, 4 AM $ 0.0₇105
+0.06%
$ 104,746 $ 0
Mar 26, 3 AM $ 0.0₇105
-0.13%
$ 104,702 $ 0
Mar 26, 2 AM $ 0.0₇105
+0.00%
$ 104,799 $ 0
Mar 26, 1 AM $ 0.0₇105
-0.12%
$ 104,770 $ 0
Mar 25, 11 PM $ 0.0₇105
+0.00%
$ 104,795 $ 0
Mar 25, 10 PM $ 0.0₇105
+0.00%
$ 104,783 $ 0
Mar 25, 9 PM $ 0.0₇105
+0.00%
$ 104,846 $ 0
Mar 25, 5 PM $ 0.0₇105
+0.00%
$ 104,702 $ 0
Mar 25, 10 AM $ 0.0₇105
+0.00%
$ 105,040 $ 0
Mar 24, 6 PM $ 0.0₇105
+0.00%
$ 105,221 $ 1
Mar 24, 5 PM $ 0.0₇105
+0.05%
$ 104,711 $ 1
Mar 24, 4 PM $ 0.0₇105
-0.48%
$ 104,454 $ 1
Mar 24, 3 PM $ 0.0₇105
-0.26%
$ 104,554 $ 1
Mar 24, 2 PM $ 0.0₇105
-0.14%
$ 104,888 $ 1
Mar 24, 1 PM $ 0.0₇105
+0.08%
$ 104,823 $ 4
Mar 24, 12 PM $ 0.0₇105
+0.23%
$ 104,772 $ 4
Mar 24, 10 AM $ 0.0₇105
+0.12%
$ 104,738 $ 3
Mar 24, 9 AM $ 0.0₇105
-0.25%
$ 104,625 $ 3
Mar 24, 8 AM $ 0.0₇105
+0.10%
$ 104,904 $ 3
Mar 24, 7 AM $ 0.0₇105
-0.07%
$ 104,751 $ 3
Download