HalfPizza Historical Data

PIZA
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0₆44
+0.00%
$4,401 $0
Aug 5, 2026 $0.0₆424
+0.00%
$4,242 $0.1
Aug 1, 2026 $0.0₆412
-1.60%
$4,117 $0.1
Jul 28, 2026 $0.0₆404
+0.00%
$-- $0.1
Jul 20, 2026 $0.0₆406
+0.00%
$-- $0
Jul 17, 2026 $0.0₆403
+0.00%
$-- $0
Jul 14, 2026 $0.0₆412
+0.00%
$4,123 $0
Jul 9, 2026 $0.0₆412
+0.00%
$-- $0.1
Jul 8, 2026 $0.0₆417
+0.74%
$4,170 $0
Jul 7, 2026 $0.0₆42
+7.25%
$4,199 $3
Jul 4, 2026 $0.0₆345
-0.92%
$3,452 $0
Jul 2, 2026 $0.0₆308
+0.00%
$-- $0
Jun 28, 2026 $0.0₆334
+4.28%
$-- $0
Jun 13, 2026 $0.0₆329
+1.70%
$-- $0
Jun 12, 2026 $0.0₆314
+5.35%
$3,138 $0
Jun 9, 2026 $0.0₆246
+0.00%
$-- $1
May 31, 2026 $0.0₆32
+0.00%
$3,196 $0
May 30, 2026 $0.0₆342
+1.07%
$-- $1
May 25, 2026 $0.0₆393
+0.01%
$-- $2
May 24, 2026 $0.0₆309
+0.00%
$-- $1
May 23, 2026 $0.0₆396
+6.44%
$-- $1
May 21, 2026 $0.0₆441
-34.58%
$4,412 $4
May 19, 2026 $0.0₆36
+45.46%
$3,602 $11
May 17, 2026 $0.0₆691
+23.24%
$-- $2
May 16, 2026 $0.0₆452
-1.05%
$-- $1
May 15, 2026 $0.0₆414
+14.80%
$-- $7
Aug 3, 2025 $0.0000135
-28.59%
$-- $5
Aug 2, 2025 $0.0000129
+468.92%
$154,925 $3
Aug 1, 2025 $0.0₅328
+91.27%
$19,620 $3
Jul 31, 2025 $0.0₅173
-14.42%
$17,275 $0
Jul 30, 2025 $0.0₅192
+5.45%
$19,164 $0
Jul 29, 2025 $0.0₅183
-0.74%
$18,265 $1
Jul 28, 2025 $0.0₅184
-1.74%
$18,418 $1
Jul 27, 2025 $0.0₅188
+4.20%
$18,834 $2
Jul 26, 2025 $0.0₅18
+6.09%
$18,018 $11
Jul 25, 2025 $0.0₅169
-7.40%
$16,915 $20
Jul 24, 2025 $0.0₅183
-1.43%
$18,275 $2
Jul 23, 2025 $0.0₅185
-1.21%
$18,485 $0
Jul 22, 2025 $0.0₅188
+2.52%
$18,755 $0
Jul 21, 2025 $0.0₅183
+0.32%
$18,280 $1
Jul 20, 2025 $0.0₅182
+4.02%
$18,174 $3
Jul 19, 2025 $0.0₅175
+5.23%
$17,486 $7
Jul 18, 2025 $0.0₅166
+2.50%
$16,570 $4
Jul 17, 2025 $0.0₅161
+3.12%
$16,133 $5
Jul 16, 2025 $0.0₅157
+1.29%
$15,659 $1
Jul 9, 2025 $0.0₅204
-0.13%
$20,429 $0.1
May 29, 2025 $0.0₆181
-21.00%
$-- $2,930
May 28, 2025 $0.0₆229
-30.15%
$2,291 $3,687
May 27, 2025 $0.0₆537
-0.78%
$5,373 $5,933
May 26, 2025 $0.0₆472
-2.88%
$4,720 $1,327
Download