HalfPizza Historical Data

PIZA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆329
+1.62%
$ 3,186 $ 0
Yesterday $ 0.0₆314
+5.35%
$ 3,138 $ 0
Jun 9, 2026 $ 0.0₆246
+0.00%
$ -- $ 1
May 31, 2026 $ 0.0₆32
+0.00%
$ 3,196 $ 0
May 30, 2026 $ 0.0₆342
+1.07%
$ -- $ 1
May 25, 2026 $ 0.0₆393
+0.01%
$ -- $ 2
May 24, 2026 $ 0.0₆309
+0.00%
$ -- $ 1
May 23, 2026 $ 0.0₆396
+6.44%
$ -- $ 1
May 21, 2026 $ 0.0₆441
-34.58%
$ 4,412 $ 4
May 19, 2026 $ 0.0₆36
+45.46%
$ 3,602 $ 11
May 17, 2026 $ 0.0₆691
+23.24%
$ -- $ 2
May 16, 2026 $ 0.0₆452
-1.05%
$ -- $ 1
May 15, 2026 $ 0.0₆414
+14.80%
$ -- $ 7
Aug 3, 2025 $ 0.0000135
-28.59%
$ -- $ 5
Aug 2, 2025 $ 0.0000129
+468.92%
$ 154,925 $ 3
Aug 1, 2025 $ 0.0₅328
+91.27%
$ 19,620 $ 3
Jul 31, 2025 $ 0.0₅173
-14.42%
$ 17,275 $ 0
Jul 30, 2025 $ 0.0₅192
+5.45%
$ 19,164 $ 0
Jul 29, 2025 $ 0.0₅183
-0.74%
$ 18,265 $ 1
Jul 28, 2025 $ 0.0₅184
-1.74%
$ 18,418 $ 1
Jul 27, 2025 $ 0.0₅188
+4.20%
$ 18,834 $ 2
Jul 26, 2025 $ 0.0₅18
+6.09%
$ 18,018 $ 11
Jul 25, 2025 $ 0.0₅169
-7.40%
$ 16,915 $ 20
Jul 24, 2025 $ 0.0₅183
-1.43%
$ 18,275 $ 2
Jul 23, 2025 $ 0.0₅185
-1.21%
$ 18,485 $ 0
Jul 22, 2025 $ 0.0₅188
+2.52%
$ 18,755 $ 0
Jul 21, 2025 $ 0.0₅183
+0.32%
$ 18,280 $ 1
Jul 20, 2025 $ 0.0₅182
+4.02%
$ 18,174 $ 3
Jul 19, 2025 $ 0.0₅175
+5.23%
$ 17,486 $ 7
Jul 18, 2025 $ 0.0₅166
+2.50%
$ 16,570 $ 4
Jul 17, 2025 $ 0.0₅161
+3.12%
$ 16,133 $ 5
Jul 16, 2025 $ 0.0₅157
+1.29%
$ 15,659 $ 1
Jul 9, 2025 $ 0.0₅204
-0.13%
$ 20,429 $ 0.1
May 29, 2025 $ 0.0₆181
-21.00%
$ -- $ 2,930
May 28, 2025 $ 0.0₆229
-30.15%
$ 2,291 $ 3,687
May 27, 2025 $ 0.0₆537
-0.78%
$ 5,373 $ 5,933
May 26, 2025 $ 0.0₆472
-2.88%
$ 4,720 $ 1,327
May 25, 2025 $ 0.0₆486
-2.90%
$ 4,860 $ 5,772
May 24, 2025 $ 0.0₆702
+0.14%
$ 7,022 $ 14,154
May 23, 2025 $ 0.0₆885
+81.87%
$ 8,850 $ 21,862
May 22, 2025 $ 0.0₆552
-47.71%
$ 5,522 $ 17,738
May 21, 2025 $ 0.0₅106
-8.29%
$ 10,561 $ 1,399
May 20, 2025 $ 0.0₅115
+4.36%
$ 11,516 $ 1,547
May 19, 2025 $ 0.0₅11
+3.13%
$ 11,035 $ 2,698
May 18, 2025 $ 0.0₅107
+7.90%
$ 10,700 $ 2,097
May 17, 2025 $ 0.0₆992
-13.89%
$ 9,917 $ 1,815
May 16, 2025 $ 0.0₅115
-9.28%
$ 11,516 $ 1,979
May 15, 2025 $ 0.0₅127
-2.22%
$ 12,694 $ 1,696
May 14, 2025 $ 0.0₅13
+15.42%
$ 12,982 $ 4,710
May 13, 2025 $ 0.0₅112
-2.24%
$ 11,248 $ 889
Download