HalfPizza Historical Data

PIZA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₆424
+0.00%
$ 4,242 $ 0.1
Yesterday, at 7 PM $ 0.0₆424
+0.00%
$ 4,242 $ 0.1
Aug 1, 6 PM $ 0.0₆412
+0.00%
$ 4,117 $ 0.1
Aug 1, 8 AM $ 0.0₆418
+0.00%
$ 4,184 $ 0.1
Jul 28, 8 AM $ 0.0₆404
+0.00%
$ 4,043 $ 0.1
Jul 20, 5 PM $ 0.0₆406
+0.00%
$ 4,059 $ 0
Jul 17, 9 AM $ 0.0₆403
+0.00%
$ -- $ 0
Jul 14, 6 PM $ 0.0₆412
+0.00%
$ 4,123 $ 0
Jul 9, 12 AM $ 0.0₆412
+0.00%
$ 4,116 $ 0.1
Jul 8, 7 PM $ 0.0₆417
+0.00%
$ 4,170 $ 0
Jul 8, 4 AM $ 0.0₆414
+0.00%
$ 4,140 $ 3
Jul 7, 7 PM $ 0.0₆42
+7.25%
$ 4,199 $ 3
Jul 4, 6 PM $ 0.0₆345
-0.92%
$ 3,452 $ 0
Jul 2, 11 AM $ 0.0₆308
+0.00%
$ 3,075 $ 0
Jun 28, 10 AM $ 0.0₆334
+4.28%
$ 3,340 $ 0
Jun 13, 1 AM $ 0.0₆329
+1.70%
$ 3,287 $ 0
Jun 12, 6 PM $ 0.0₆314
+0.00%
$ 3,138 $ 0
Jun 12, 12 PM $ 0.0₆315
+0.00%
$ 3,146 $ 1
Jun 12, 11 AM $ 0.0₆307
-0.07%
$ 3,067 $ 1
Jun 12, 7 AM $ 0.0₆298
+0.00%
$ 2,978 $ 1
Jun 9, 2 PM $ 0.0₆246
+0.00%
$ 2,457 $ 1
May 31, 8 PM $ 0.0₆32
+0.00%
$ 3,196 $ 0
May 30, 1 PM $ 0.0₆342
+0.00%
$ 3,416 $ 1
May 30, 12 PM $ 0.0₆339
+0.44%
$ 3,395 $ 0
May 25, 4 AM $ 0.0₆393
+0.00%
$ 3,930 $ 2
May 25, 3 AM $ 0.0₆393
+0.00%
$ 3,929 $ 1
May 24, 7 AM $ 0.0₆309
+0.00%
$ 3,091 $ 1
May 23, 3 AM $ 0.0₆396
+6.44%
$ 3,963 $ 1
May 21, 6 PM $ 0.0₆441
+0.00%
$ 4,412 $ 4
May 21, 5 PM $ 0.0₆41
-20.04%
$ 4,098 $ 4
May 21, 9 AM $ 0.0₆458
-32.05%
$ 4,582 $ 3
May 19, 6 PM $ 0.0₆36
+14.27%
$ 3,602 $ 11
May 19, 8 AM $ 0.0₆296
+19.60%
$ 2,962 $ 9
May 17, 3 PM $ 0.0₆691
+15.03%
$ 6,913 $ 2
May 17, 2 PM $ 0.0₆592
+1.36%
$ 5,920 $ 2
May 17, 8 AM $ 0.0₆68
+21.20%
$ 6,798 $ 1
May 16, 3 PM $ 0.0₆452
-1.05%
$ 4,519 $ 1
May 15, 9 AM $ 0.0₆414
-0.07%
$ 4,136 $ 7
May 15, 5 AM $ 0.0₆36
+0.00%
$ 3,603 $ 5
Download