HalfPizza Historical Data

PIZA
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000135
+684.59%
$ -- $ 10
Jul 2025 $ 0.0₅192
-6.31%
$ 17,275 $ 57
May 2025 $ 0.0₆181
-85.27%
$ -- $ 244,619
Apr 2025 $ 0.0₅123
-53.97%
$ 12,290 $ 623,738
Mar 2025 $ 0.0₅267
-34.88%
$ 26,700 $ 54,323
Feb 2025 $ 0.0₅41
+1.49%
$ 41,000 $ 32,009
Jan 2025 $ 0.0₅404
+1.93%
$ 40,400 $ 14,185
Dec 2024 $ 0.0₅396
+13.77%
$ 39,634 $ 152,687
Nov 2024 $ 0.0₅346
+8.87%
$ 34,562 $ 3,214
Oct 2024 $ 0.0₅335
+37.57%
$ 32,120 $ 22,743
Sep 2024 $ 0.0₅244
-8.66%
$ 24,370 $ 39,783
Aug 2024 $ 0.0₅267
-14.68%
$ 26,680 $ 67,997
Jul 2024 $ 0.0₅313
-22.66%
$ 31,270 $ 366,629
Jun 2024 $ 0.0₅405
+4.20%
$ 40,470 $ 589,723
May 2024 $ 0.0₅388
-67.73%
$ 38,840 $ 1.08 million
Apr 2024 $ 0.000012
+38.87%
$ 120,345 $ 1.53 million
Mar 2024 $ 0.0₅844
+76.42%
$ 84,380 $ 1 million
Feb 2024 $ 0.0₅479
-1.09%
$ 47,930 $ 672,499
Jan 2024 $ 0.0₅485
-1.60%
$ 48,460 $ 782,793
Dec 2023 $ 0.0₅494
+59.61%
$ 49,400 $ 1.27 million
Nov 2023 $ 0.0₅31
+14.92%
$ 30,950 $ 594,833
Oct 2023 $ 0.0₅269
+12.04%
$ 26,920 $ 458,168
Sep 2023 $ 0.0₅24
-20.17%
$ 24,027 $ 285,944
Aug 2023 $ 0.0₅301
-75.58%
$ 30,111 $ 160,794
Jul 2023 $ 0.0000123
-17.59%
$ 123,288 $ 26,485
Jun 2023 $ 0.000015
+135.33%
$ 113,695 $ 82,085
May 2023 $ 0.0₅636
-22.32%
$ 48,303 $ 2.47 million
Apr 2023 $ 0.0₅818
+17.81%
$ 62,178 $ 1.12 million
Mar 2023 $ 0.0₅695
-8.56%
$ 52,783 $ 621,485
Feb 2023 $ 0.0₅759
+9.15%
$ 57,716 $ 421,272
Download