HalfPizza Historical Data

PIZA
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0000135
+617.71%
$ -- $ 12
Jul 21 $ 0.0₅18
-1.12%
$ 18,834 $ 33
Jul 14 $ 0.0₅175
+13.10%
$ 18,174 $ 17
Jul 7 $ 0.0₅204
-0.13%
$ -- $ 0.1
May 26 $ 0.0₆181
-62.76%
$ -- $ 13,877
May 19 $ 0.0₆702
-34.37%
$ 4,860 $ 59,399
May 12 $ 0.0₆992
-11.92%
$ 10,700 $ 13,451
May 5 $ 0.0₅108
-0.67%
$ 11,261 $ 57,314
Apr 28 $ 0.0₅109
-18.53%
$ 10,860 $ 117,105
Apr 21 $ 0.0₅133
+18.70%
$ 13,330 $ 229,673
Apr 14 $ 0.0₅102
-48.54%
$ 11,230 $ 272,571
Apr 7 $ 0.0₅275
+3.00%
$ 34,100 $ 137
Mar 31 $ 0.0₅267
+0.00%
$ 26,700 $ 196
Mar 24 $ 0.0₅267
+0.00%
$ 26,700 $ 196
Mar 17 $ 0.0₅267
+139.89%
$ 26,700 $ 581
Mar 10 $ 0.0₆95
-31.46%
$ 11,130 $ 17,136
Mar 3 $ 0.0₅163
-60.34%
$ 13,860 $ 5,049
Feb 24 $ 0.0₅41
+115.11%
$ 41,000 $ 1,695
Feb 17 $ 0.0₅2
+6.56%
$ 19,060 $ 6,747
Feb 10 $ 0.0₅182
-7.91%
$ 18,760 $ 5,995
Feb 3 $ 0.0₅188
-35.53%
$ 19,730 $ 13,652
Jan 27 $ 0.0₅291
-27.97%
$ 29,100 $ 31
Jan 20 $ 0.0₅404
+143.08%
$ 40,400 $ 1,576
Jan 13 $ 0.0₅309
-9.64%
$ 16,620 $ 124
Jan 6 $ 0.0₅322
-9.52%
$ 34,158 $ 11,677
Dec 30 $ 0.0₅363
-6.93%
$ 35,969 $ 193
Dec 23 $ 0.0₅38
+11.80%
$ 38,970 $ 137,721
Dec 16 $ 0.0₅404
+5.96%
$ 36,746 $ 1,412
Dec 9 $ 0.0₅378
-3.27%
$ 38,135 $ 8,410
Dec 2 $ 0.0₅37
+6.50%
$ 39,069 $ 4,915
Nov 25 $ 0.0₅347
+4.14%
$ 34,658 $ 214
Nov 18 $ 0.0₅328
-6.83%
$ 33,280 $ 371
Nov 11 $ 0.0₅34
-2.71%
$ 35,225 $ 313
Nov 4 $ 0.0₅337
-9.74%
$ 34,935 $ 1,793
Oct 28 $ 0.0₅373
-11.22%
$ 37,291 $ 935
Oct 21 $ 0.0₅42
-16.80%
$ 42,004 $ 307
Oct 14 $ 0.0₅541
+135.10%
$ 54,074 $ 3,267
Oct 7 $ 0.0₅205
-11.78%
$ 23,000 $ 8,516
Sep 30 $ 0.0₅23
-8.91%
$ 23,260 $ 8,980
Sep 23 $ 0.0₅23
-8.54%
$ 25,250 $ 15,762
Sep 16 $ 0.0₅262
+5.43%
$ 25,180 $ 4,419
Sep 9 $ 0.0₅243
-40.88%
$ 24,860 $ 5,052
Sep 2 $ 0.0₅263
+4.38%
$ 41,100 $ 8,901
Aug 26 $ 0.0₅252
-6.63%
$ 25,210 $ 8,187
Aug 19 $ 0.0₅291
+11.20%
$ 27,000 $ 9,773
Aug 12 $ 0.0₅271
-0.55%
$ 26,170 $ 14,241
Aug 5 $ 0.0₅27
-15.63%
$ 27,210 $ 21,452
Jul 29 $ 0.0₅32
-1.54%
$ 31,989 $ 22,726
Jul 22 $ 0.0₅322
-18.82%
$ 32,410 $ 49,169
Jul 15 $ 0.0₅405
+7.82%
$ 39,630 $ 77,936
Download