HalfPizza Historical Data

PIZA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0₅78
-2.01%
$ 77,960 $ 46,847
Mar 24, 2024 $ 0.0₅797
+26.32%
$ 79,680 $ 53,289
Mar 23, 2024 $ 0.0₅632
-0.83%
$ 63,160 $ 25,836
Mar 22, 2024 $ 0.0₅634
+6.45%
$ 63,390 $ 31,098
Mar 21, 2024 $ 0.0₅595
-3.45%
$ 59,550 $ 34,270
Mar 20, 2024 $ 0.0₅624
-3.94%
$ 62,390 $ 25,998
Mar 19, 2024 $ 0.0₅649
-1.44%
$ 64,950 $ 26,829
Mar 18, 2024 $ 0.0₅657
+7.37%
$ 65,680 $ 33,585
Mar 17, 2024 $ 0.0₅611
-0.76%
$ 61,110 $ 34,165
Mar 16, 2024 $ 0.0₅587
-2.80%
$ 58,740 $ 42,145
Mar 15, 2024 $ 0.0₅601
+0.32%
$ 60,140 $ 33,887
Mar 14, 2024 $ 0.0₅599
-0.05%
$ 59,890 $ 26,852
Mar 13, 2024 $ 0.0₅599
-3.25%
$ 59,910 $ 30,173
Mar 12, 2024 $ 0.0₅627
+1.72%
$ 62,670 $ 32,446
Mar 11, 2024 $ 0.0₅614
+6.46%
$ 61,430 $ 28,864
Mar 10, 2024 $ 0.0₅574
+3.15%
$ 57,370 $ 27,749
Mar 9, 2024 $ 0.0₅556
-8.82%
$ 55,640 $ 42,238
Mar 8, 2024 $ 0.0₅61
+3.23%
$ 61,020 $ 39,328
Mar 7, 2024 $ 0.0₅587
-6.35%
$ 58,690 $ 33,379
Mar 6, 2024 $ 0.0₅627
+13.76%
$ 62,671 $ 26,900
Mar 5, 2024 $ 0.0₅551
-13.34%
$ 55,088 $ 36,180
Mar 4, 2024 $ 0.0₅635
+23.19%
$ 63,530 $ 35,614
Mar 3, 2024 $ 0.0₅514
+0.98%
$ 51,368 $ 24,420
Mar 2, 2024 $ 0.0₅51
+2.63%
$ 51,030 $ 33,453
Mar 1, 2024 $ 0.0₅499
+4.32%
$ 49,896 $ 23,213
Feb 29, 2024 $ 0.0₅479
+5.85%
$ 47,930 $ 21,784
Feb 28, 2024 $ 0.0₅453
-4.03%
$ 45,281 $ 40,753
Feb 27, 2024 $ 0.0₅471
-0.01%
$ 47,123 $ 23,293
Feb 26, 2024 $ 0.0₅469
-3.71%
$ 46,905 $ 16,386
Feb 25, 2024 $ 0.0₅487
+0.06%
$ 48,710 $ 19,889
Feb 24, 2024 $ 0.0₅486
-1.32%
$ 48,580 $ 31,308
Feb 23, 2024 $ 0.0₅494
+0.39%
$ 49,400 $ 19,926
Feb 22, 2024 $ 0.0₅492
-5.13%
$ 49,210 $ 14,481
Feb 21, 2024 $ 0.0₅519
+1.25%
$ 51,869 $ 19,382
Feb 20, 2024 $ 0.0₅513
-0.25%
$ 51,250 $ 19,948
Feb 19, 2024 $ 0.0₅516
+0.06%
$ 51,620 $ 22,049
Feb 18, 2024 $ 0.0₅515
-2.05%
$ 51,520 $ 20,095
Feb 17, 2024 $ 0.0₅524
+3.05%
$ 52,420 $ 25,223
Feb 16, 2024 $ 0.0₅509
-3.12%
$ 50,890 $ 23,494
Feb 15, 2024 $ 0.0₅527
+16.52%
$ 52,680 $ 31,730
Feb 14, 2024 $ 0.0₅452
-1.05%
$ 45,210 $ 24,574
Feb 13, 2024 $ 0.0₅457
-12.05%
$ 45,690 $ 38,253
Feb 12, 2024 $ 0.0₅52
-2.11%
$ 51,950 $ 19,265
Feb 11, 2024 $ 0.0₅53
+4.62%
$ 52,980 $ 20,078
Feb 10, 2024 $ 0.0₅507
-2.31%
$ 50,690 $ 22,646
Feb 9, 2024 $ 0.0₅519
-1.56%
$ 51,870 $ 20,481
Feb 8, 2024 $ 0.0₅528
+10.31%
$ 52,770 $ 23,040
Feb 7, 2024 $ 0.0₅478
+5.50%
$ 47,780 $ 24,234
Feb 6, 2024 $ 0.0₅453
-2.18%
$ 45,300 $ 21,202
Feb 5, 2024 $ 0.0₅463
-3.04%
$ 46,270 $ 23,063