HalfPizza Historical Data

PIZA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0000138
+10.37%
$ 138,270 $ 58,347
Apr 18, 2024 $ 0.0000126
+4.97%
$ 125,680 $ 21,631
Apr 17, 2024 $ 0.000012
-4.78%
$ 119,640 $ 57,626
Apr 16, 2024 $ 0.0000126
-4.60%
$ 125,590 $ 30,471
Apr 15, 2024 $ 0.0000132
+23.17%
$ 132,100 $ 88,428
Apr 14, 2024 $ 0.0000107
-11.91%
$ 106,530 $ 53,224
Apr 13, 2024 $ 0.000012
-9.50%
$ 120,450 $ 74,347
Apr 12, 2024 $ 0.0000123
-17.13%
$ 122,630 $ 68,855
Apr 11, 2024 $ 0.0000154
+11.22%
$ 154,260 $ 54,336
Apr 10, 2024 $ 0.0000139
-11.83%
$ 138,690 $ 150,734
Apr 9, 2024 $ 0.0000158
+37.63%
$ 157,680 $ 194,327
Apr 8, 2024 $ 0.0000134
+28.79%
$ 133,770 $ 101,693
Apr 7, 2024 $ 0.0₅998
+13.21%
$ 99,760 $ 32,636
Apr 6, 2024 $ 0.0₅882
+8.84%
$ 88,160 $ 37,302
Apr 5, 2024 $ 0.0₅808
+5.21%
$ 80,840 $ 23,501
Apr 4, 2024 $ 0.0₅776
+4.72%
$ 77,580 $ 25,750
Apr 3, 2024 $ 0.0₅74
+6.77%
$ 73,980 $ 29,317
Apr 2, 2024 $ 0.0₅693
-12.50%
$ 69,260 $ 32,464
Apr 1, 2024 $ 0.0₅764
-11.84%
$ 76,400 $ 28,812
Mar 31, 2024 $ 0.0₅844
+0.50%
$ 84,380 $ 30,311
Mar 30, 2024 $ 0.0₅84
+3.70%
$ 84,000 $ 19,596
Mar 29, 2024 $ 0.0₅809
+2.43%
$ 80,950 $ 22,560
Mar 28, 2024 $ 0.0₅795
-9.55%
$ 79,480 $ 28,248
Mar 27, 2024 $ 0.0₅879
-6.24%
$ 87,870 $ 37,333
Mar 26, 2024 $ 0.0₅94
+20.80%
$ 93,970 $ 36,583
Mar 25, 2024 $ 0.0₅78
-2.01%
$ 77,960 $ 46,847
Mar 24, 2024 $ 0.0₅797
+26.32%
$ 79,680 $ 53,289
Mar 23, 2024 $ 0.0₅632
-0.83%
$ 63,160 $ 25,836
Mar 22, 2024 $ 0.0₅634
+6.45%
$ 63,390 $ 31,098
Mar 21, 2024 $ 0.0₅595
-3.45%
$ 59,550 $ 34,270
Mar 20, 2024 $ 0.0₅624
-3.94%
$ 62,390 $ 25,998
Mar 19, 2024 $ 0.0₅649
-1.44%
$ 64,950 $ 26,829
Mar 18, 2024 $ 0.0₅657
+7.37%
$ 65,680 $ 33,585
Mar 17, 2024 $ 0.0₅611
-0.76%
$ 61,110 $ 34,165
Mar 16, 2024 $ 0.0₅587
-2.80%
$ 58,740 $ 42,145
Mar 15, 2024 $ 0.0₅601
+0.32%
$ 60,140 $ 33,887
Mar 14, 2024 $ 0.0₅599
-0.05%
$ 59,890 $ 26,852
Mar 13, 2024 $ 0.0₅599
-3.25%
$ 59,910 $ 30,173
Mar 12, 2024 $ 0.0₅627
+1.72%
$ 62,670 $ 32,446
Mar 11, 2024 $ 0.0₅614
+6.46%
$ 61,430 $ 28,864
Mar 10, 2024 $ 0.0₅574
+3.15%
$ 57,370 $ 27,749
Mar 9, 2024 $ 0.0₅556
-8.82%
$ 55,640 $ 42,238
Mar 8, 2024 $ 0.0₅61
+3.23%
$ 61,020 $ 39,328
Mar 7, 2024 $ 0.0₅587
-6.35%
$ 58,690 $ 33,379
Mar 6, 2024 $ 0.0₅627
+13.76%
$ 62,671 $ 26,900
Mar 5, 2024 $ 0.0₅551
-13.34%
$ 55,088 $ 36,180
Mar 4, 2024 $ 0.0₅635
+23.19%
$ 63,530 $ 35,614
Mar 3, 2024 $ 0.0₅514
+0.98%
$ 51,368 $ 24,420
Mar 2, 2024 $ 0.0₅51
+2.63%
$ 51,030 $ 33,453
Mar 1, 2024 $ 0.0₅499
+4.32%
$ 49,896 $ 23,213