HalfPizza Historical Data

PIZA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0₅477
-0.54%
$ 47,720 $ 21,926
Feb 3, 2024 $ 0.0₅48
+1.59%
$ 47,980 $ 21,571
Feb 2, 2024 $ 0.0₅472
-1.71%
$ 47,230 $ 21,225
Feb 1, 2024 $ 0.0₅48
-0.85%
$ 48,050 $ 21,201
Jan 31, 2024 $ 0.0₅485
-5.99%
$ 48,460 $ 21,537
Jan 30, 2024 $ 0.0₅515
+3.21%
$ 51,490 $ 17,080
Jan 29, 2024 $ 0.0₅499
-7.40%
$ 49,900 $ 34,415
Jan 28, 2024 $ 0.0₅538
-5.18%
$ 53,830 $ 21,459
Jan 27, 2024 $ 0.0₅573
+15.23%
$ 57,270 $ 31,811
Jan 26, 2024 $ 0.0₅497
+5.65%
$ 49,740 $ 23,155
Jan 25, 2024 $ 0.0₅472
+12.15%
$ 47,180 $ 27,059
Jan 24, 2024 $ 0.0₅421
+2.48%
$ 42,068 $ 16,418
Jan 23, 2024 $ 0.0₅41
-1.44%
$ 41,049 $ 17,207
Jan 22, 2024 $ 0.0₅416
-5.79%
$ 41,649 $ 20,268
Jan 21, 2024 $ 0.0₅442
-2.38%
$ 44,210 $ 19,508
Jan 20, 2024 $ 0.0₅453
-7.40%
$ 45,270 $ 17,490
Jan 19, 2024 $ 0.0₅489
-0.37%
$ 48,890 $ 22,928
Jan 18, 2024 $ 0.0₅491
-8.19%
$ 49,070 $ 19,961
Jan 17, 2024 $ 0.0₅536
+0.60%
$ 53,580 $ 24,229
Jan 16, 2024 $ 0.0₅533
-1.91%
$ 53,340 $ 16,783
Jan 15, 2024 $ 0.0₅544
+0.55%
$ 54,390 $ 16,337
Jan 14, 2024 $ 0.0₅541
-1.76%
$ 54,092 $ 21,586
Jan 13, 2024 $ 0.0₅554
-2.45%
$ 55,430 $ 21,330
Jan 12, 2024 $ 0.0₅568
-0.95%
$ 56,794 $ 17,016
Jan 11, 2024 $ 0.0₅574
+6.63%
$ 57,430 $ 23,240
Jan 10, 2024 $ 0.0₅54
+5.29%
$ 53,970 $ 23,117
Jan 9, 2024 $ 0.0₅515
-4.97%
$ 51,460 $ 21,092
Jan 8, 2024 $ 0.0₅541
-3.61%
$ 54,110 $ 26,812
Jan 7, 2024 $ 0.0₅561
-6.10%
$ 56,137 $ 27,784
Jan 6, 2024 $ 0.0₅598
+12.37%
$ 59,785 $ 121,322
Jan 5, 2024 $ 0.0₅532
-2.54%
$ 53,203 $ 22,917
Jan 4, 2024 $ 0.0₅546
+0.13%
$ 54,647 $ 21,922
Jan 3, 2024 $ 0.0₅546
-6.58%
$ 54,574 $ 23,257
Jan 2, 2024 $ 0.0₅584
+26.09%
$ 58,381 $ 23,700
Jan 1, 2024 $ 0.0₅462
-6.25%
$ 46,170 $ 20,053
Dec 31, 2023 $ 0.0₅494
-2.14%
$ 49,400 $ 21,034
Dec 30, 2023 $ 0.0₅505
+2.11%
$ 50,520 $ 20,162
Dec 29, 2023 $ 0.0₅495
-9.08%
$ 49,478 $ 16,221
Dec 28, 2023 $ 0.0₅544
-6.19%
$ 54,418 $ 31,904
Dec 27, 2023 $ 0.0₅58
+1.46%
$ 58,012 $ 20,787
Dec 26, 2023 $ 0.0₅569
-7.13%
$ 56,950 $ 33,875
Dec 25, 2023 $ 0.0₅613
+6.13%
$ 61,320 $ 26,420
Dec 24, 2023 $ 0.0₅578
+1.84%
$ 57,776 $ 22,122
Dec 23, 2023 $ 0.0₅568
-10.01%
$ 56,830 $ 19,791
Dec 22, 2023 $ 0.0₅549
-2.69%
$ 54,940 $ 28,057
Dec 21, 2023 $ 0.0₅564
-23.24%
$ 56,440 $ 32,072
Dec 20, 2023 $ 0.0₅677
-5.29%
$ 67,740 $ 25,746
Dec 19, 2023 $ 0.0₅715
-8.48%
$ 71,480 $ 33,566
Dec 18, 2023 $ 0.0₅776
+6.26%
$ 77,610 $ 37,262
Dec 17, 2023 $ 0.0₅731
-33.51%
$ 73,140 $ 59,339