HalfPizza Historical Data

PIZA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0₅285
-4.72%
$ 28,524 $ 16,178
Sep 19, 2023 $ 0.0₅298
+8.61%
$ 29,837 $ 15,325
Sep 18, 2023 $ 0.0₅275
+1.37%
$ 27,479 $ 9,288
Sep 17, 2023 $ 0.0₅271
+6.32%
$ 27,075 $ 13,098
Sep 16, 2023 $ 0.0₅255
-2.09%
$ 25,465 $ 10,274
Sep 15, 2023 $ 0.0₅26
-1.36%
$ 26,008 $ 8,742
Sep 14, 2023 $ 0.0₅264
-2.19%
$ 26,366 $ 8,447
Sep 13, 2023 $ 0.0₅27
+1.79%
$ 26,956 $ 12,999
Sep 12, 2023 $ 0.0₅264
-0.83%
$ 26,385 $ 14,867
Sep 11, 2023 $ 0.0₅267
+3.30%
$ 26,707 $ 13,465
Sep 10, 2023 $ 0.0₅257
+0.40%
$ 25,749 $ 6,806
Sep 9, 2023 $ 0.0₅254
-61.53%
$ 25,425 $ 13,501
Sep 8, 2023 $ 0.0₅661
+1.08%
$ 66,100 $ 218
Sep 7, 2023 $ 0.0₅654
-11.77%
$ 65,388 $ 748
Sep 6, 2023 $ 0.0₅741
-1.01%
$ 74,094 $ 63
Sep 5, 2023 $ 0.0₅749
-8.23%
$ 74,882 $ 2,511
Sep 4, 2023 $ 0.0₅816
-10.42%
$ 81,602 $ 456
Sep 3, 2023 $ 0.0₅911
+204.04%
$ 91,107 $ 205
Sep 2, 2023 $ 0.0₅3
-4.33%
$ 30,045 $ 8,384
Sep 1, 2023 $ 0.0₅314
+4.32%
$ 31,399 $ 8,634
Aug 31, 2023 $ 0.0₅301
+6.03%
$ 30,111 $ 8,671
Aug 30, 2023 $ 0.0₅284
+6.95%
$ 28,402 $ 5,408
Aug 29, 2023 $ 0.0₅266
+2.95%
$ 26,557 $ 7,598
Aug 28, 2023 $ 0.0₅258
+1.61%
$ 25,795 $ 5,590
Aug 27, 2023 $ 0.0₅253
+7.03%
$ 25,282 $ 11,819
Aug 26, 2023 $ 0.0₅237
-1.79%
$ 23,717 $ 4,332
Aug 25, 2023 $ 0.0₅242
+0.99%
$ 24,153 $ 6,353
Aug 24, 2023 $ 0.0₅239
-2.91%
$ 23,917 $ 4,566
Aug 23, 2023 $ 0.0₅246
-6.71%
$ 24,638 $ 8,038
Aug 22, 2023 $ 0.0₅264
+5.77%
$ 26,409 $ 7,233
Aug 21, 2023 $ 0.0₅252
+0.58%
$ 25,172 $ 7,727
Aug 20, 2023 $ 0.0₅25
+0.19%
$ 25,031 $ 7,457
Aug 19, 2023 $ 0.0₅249
+1.37%
$ 24,882 $ 4,913
Aug 18, 2023 $ 0.0₅248
-1.56%
$ 24,752 $ 5,357
Aug 17, 2023 $ 0.0₅251
-1.91%
$ 25,145 $ 7,989
Aug 16, 2023 $ 0.0₅258
-5.66%
$ 25,757 $ 7,712
Aug 15, 2023 $ 0.0₅273
-2.38%
$ 27,308 $ 7,362
Aug 14, 2023 $ 0.0₅279
-1.10%
$ 27,871 $ 6,848
Aug 13, 2023 $ 0.0₅281
-3.36%
$ 28,139 $ 6,795
Aug 12, 2023 $ 0.0₅291
-4.79%
$ 29,111 $ 7,402
Aug 11, 2023 $ 0.0₅306
-63.75%
$ 30,577 $ 6,704
Aug 10, 2023 $ 0.0₅844
-0.71%
$ 84,352 $ 3,617
Aug 9, 2023 $ 0.0₅849
-4.52%
$ 84,943 $ 2,689
Aug 8, 2023 $ 0.0₅89
-7.07%
$ 88,990 $ 418
Aug 7, 2023 $ 0.0₅957
-7.01%
$ 95,737 $ 488
Aug 6, 2023 $ 0.0000103
+2.80%
$ 102,879 $ 204
Aug 5, 2023 $ 0.00001
-13.70%
$ 100,010 $ 6,201
Aug 4, 2023 $ 0.0000116
-3.27%
$ 115,879 $ 224
Aug 3, 2023 $ 0.000012
+0.06%
$ 119,779 $ 45
Aug 2, 2023 $ 0.000012
+1.54%
$ 119,777 $ 387