HalfPizza Historical Data

PIZA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.0₅281
-3.36%
$ 28,139 $ 6,795
Aug 12, 2023 $ 0.0₅291
-4.79%
$ 29,111 $ 7,402
Aug 11, 2023 $ 0.0₅306
-63.75%
$ 30,577 $ 6,704
Aug 10, 2023 $ 0.0₅844
-0.71%
$ 84,352 $ 3,617
Aug 9, 2023 $ 0.0₅849
-4.52%
$ 84,943 $ 2,689
Aug 8, 2023 $ 0.0₅89
-7.07%
$ 88,990 $ 418
Aug 7, 2023 $ 0.0₅957
-7.01%
$ 95,737 $ 488
Aug 6, 2023 $ 0.0000103
+2.80%
$ 102,879 $ 204
Aug 5, 2023 $ 0.00001
-13.70%
$ 100,010 $ 6,201
Aug 4, 2023 $ 0.0000116
-3.27%
$ 115,879 $ 224
Aug 3, 2023 $ 0.000012
+0.06%
$ 119,779 $ 45
Aug 2, 2023 $ 0.000012
+1.54%
$ 119,777 $ 387
Aug 1, 2023 $ 0.0000118
-4.32%
$ 117,978 $ 646
Jul 31, 2023 $ 0.0000123
-10.27%
$ 123,288 $ 2,249
Jul 30, 2023 $ 0.0000137
-4.12%
$ 137,379 $ 80
Jul 29, 2023 $ 0.0000143
+4.89%
$ 143,268 $ 268
Jul 28, 2023 $ 0.0000137
+0.43%
$ 136,570 $ 810
Jul 27, 2023 $ 0.0000136
-8.53%
$ 135,937 $ 232
Jul 26, 2023 $ 0.0000149
+27.03%
$ 148,661 $ 534
Jul 25, 2023 $ 0.000012
+5.20%
$ 119,980 $ 28
Jul 24, 2023 $ 0.0000114
-17.92%
$ 114,027 $ 60
Jul 23, 2023 $ 0.0000139
-2.29%
$ 138,862 $ 137
Jul 22, 2023 $ 0.0000142
+0.46%
$ 142,210 $ 126
Jul 21, 2023 $ 0.0000142
+1.69%
$ 141,553 $ 458
Jul 20, 2023 $ 0.0000139
-0.73%
$ 139,274 $ 4,830
Jul 19, 2023 $ 0.000014
-0.15%
$ 140,243 $ 62
Jul 18, 2023 $ 0.000014
-1.26%
$ 140,488 $ 63
Jul 17, 2023 $ 0.0000142
+5.14%
$ 142,228 $ 365
Jul 16, 2023 $ 0.0000135
-2.82%
$ 135,497 $ 141
Jul 15, 2023 $ 0.000014
-1.23%
$ 139,556 $ 407
Jul 14, 2023 $ 0.0000141
-10.99%
$ 141,229 $ 440
Jul 13, 2023 $ 0.0000159
-0.72%
$ 158,664 $ 172
Jul 12, 2023 $ 0.000016
+0.39%
$ 159,818 $ 2,002
Jul 11, 2023 $ 0.0000159
+0.45%
$ 159,201 $ 149
Jul 10, 2023 $ 0.0000158
-1.78%
$ 158,458 $ 75
Jul 9, 2023 $ 0.0000161
+11.42%
$ 161,328 $ 978
Jul 8, 2023 $ 0.0000145
+1.12%
$ 144,791 $ 66
Jul 7, 2023 $ 0.0000143
+1.27%
$ 143,215 $ 9,373
Jul 6, 2023 $ 0.0000141
-6.51%
$ 141,270 $ 289
Jul 5, 2023 $ 0.0000151
-0.02%
$ 151,014 $ 700
Jul 4, 2023 $ 0.0000151
-0.77%
$ 151,043 $ 53
Jul 3, 2023 $ 0.0000152
+10.12%
$ 115,567 $ 540
Jul 2, 2023 $ 0.0000138
-3.19%
$ 104,946 $ 768
Jul 1, 2023 $ 0.0000143
-4.71%
$ 108,349 $ 31
Jun 30, 2023 $ 0.000015
+2.25%
$ 113,695 $ 860
Jun 29, 2023 $ 0.0000143
+5.24%
$ 108,721 $ 876
Jun 28, 2023 $ 0.0000147
+2.40%
$ 111,923 $ 2,963
Jun 27, 2023 $ 0.0000144
+6.57%
$ 109,219 $ 385
Jun 26, 2023 $ 0.0000135
-2.84%
$ 102,462 $ 264
Jun 25, 2023 $ 0.0000139
+0.52%
$ 105,441 $ 250