HalfPizza Historical Data

PIZA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.000014
-0.15%
$ 140,243 $ 62
Jul 18, 2023 $ 0.000014
-1.26%
$ 140,488 $ 63
Jul 17, 2023 $ 0.0000142
+5.14%
$ 142,228 $ 365
Jul 16, 2023 $ 0.0000135
-2.82%
$ 135,497 $ 141
Jul 15, 2023 $ 0.000014
-1.23%
$ 139,556 $ 407
Jul 14, 2023 $ 0.0000141
-10.99%
$ 141,229 $ 440
Jul 13, 2023 $ 0.0000159
-0.72%
$ 158,664 $ 172
Jul 12, 2023 $ 0.000016
+0.39%
$ 159,818 $ 2,002
Jul 11, 2023 $ 0.0000159
+0.45%
$ 159,201 $ 149
Jul 10, 2023 $ 0.0000158
-1.78%
$ 158,458 $ 75
Jul 9, 2023 $ 0.0000161
+11.42%
$ 161,328 $ 978
Jul 8, 2023 $ 0.0000145
+1.12%
$ 144,791 $ 66
Jul 7, 2023 $ 0.0000143
+1.27%
$ 143,215 $ 9,373
Jul 6, 2023 $ 0.0000141
-6.51%
$ 141,270 $ 289
Jul 5, 2023 $ 0.0000151
-0.02%
$ 151,014 $ 700
Jul 4, 2023 $ 0.0000151
-0.77%
$ 151,043 $ 53
Jul 3, 2023 $ 0.0000152
+10.12%
$ 115,567 $ 540
Jul 2, 2023 $ 0.0000138
-3.19%
$ 104,946 $ 768
Jul 1, 2023 $ 0.0000143
-4.71%
$ 108,349 $ 31
Jun 30, 2023 $ 0.000015
+2.25%
$ 113,695 $ 860
Jun 29, 2023 $ 0.0000143
+5.24%
$ 108,721 $ 876
Jun 28, 2023 $ 0.0000147
+2.40%
$ 111,923 $ 2,963
Jun 27, 2023 $ 0.0000144
+6.57%
$ 109,219 $ 385
Jun 26, 2023 $ 0.0000135
-2.84%
$ 102,462 $ 264
Jun 25, 2023 $ 0.0000139
+0.52%
$ 105,441 $ 250
Jun 24, 2023 $ 0.0000138
-13.94%
$ 104,638 $ 1,000
Jun 23, 2023 $ 0.000016
+15.47%
$ 121,682 $ 2,261
Jun 22, 2023 $ 0.0000139
-0.67%
$ 105,456 $ 520
Jun 21, 2023 $ 0.000014
-0.94%
$ 106,075 $ 922
Jun 20, 2023 $ 0.0000141
+6.05%
$ 106,962 $ 3,879
Jun 19, 2023 $ 0.0000133
+54.51%
$ 100,922 $ 363
Jun 18, 2023 $ 0.0000148
+10.28%
$ 112,814 $ 3,693
Jun 17, 2023 $ 0.0000135
-7.65%
$ 102,315 $ 568
Jun 16, 2023 $ 0.0000146
-1.67%
$ 110,789 $ 119
Jun 15, 2023 $ 0.0000148
+3.14%
$ 112,684 $ 46
Jun 14, 2023 $ 0.0000144
-6.44%
$ 109,288 $ 156
Jun 13, 2023 $ 0.0000154
+7.53%
$ 116,820 $ 5,268
Jun 12, 2023 $ 0.0000143
-0.06%
$ 108,698 $ 218
Jun 11, 2023 $ 0.0000143
-0.08%
$ 108,772 $ 227
Jun 10, 2023 $ 0.0000143
+0.13%
$ 108,854 $ 2,436
Jun 9, 2023 $ 0.0000143
-2.08%
$ 108,671 $ 231
Jun 8, 2023 $ 0.0000146
+0.39%
$ 111,009 $ 103
Jun 7, 2023 $ 0.0000145
-6.07%
$ 110,524 $ 387
Jun 6, 2023 $ 0.0000155
+6.72%
$ 117,704 $ 1,089
Jun 5, 2023 $ 0.0000145
+155.30%
$ 110,302 $ 11,585
Jun 4, 2023 $ 0.0₅567
-6.05%
$ 43,113 $ 11,133
Jun 3, 2023 $ 0.0₅604
-1.57%
$ 45,891 $ 6,438
Jun 2, 2023 $ 0.0₅612
-1.11%
$ 46,531 $ 9,716
Jun 1, 2023 $ 0.0₅619
-2.58%
$ 47,066 $ 14,127
May 31, 2023 $ 0.0₅636
-1.39%
$ 48,303 $ 17,693