HalfPizza Historical Data

PIZA Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0₅643
-2.31%
$ 48,897 $ 17,938
May 29, 2023 $ 0.0₅658
-1.62%
$ 50,041 $ 16,521
May 28, 2023 $ 0.0₅669
+6.27%
$ 50,821 $ 11,319
May 27, 2023 $ 0.0₅629
-0.56%
$ 47,801 $ 15,826
May 26, 2023 $ 0.0₅631
-9.32%
$ 47,988 $ 18,544
May 25, 2023 $ 0.0₅696
-2.45%
$ 52,921 $ 23,622
May 24, 2023 $ 0.0₅714
-3.91%
$ 54,243 $ 30,759
May 23, 2023 $ 0.0₅742
-16.61%
$ 56,379 $ 70,480
May 22, 2023 $ 0.0₅891
-39.59%
$ 67,699 $ 131,901
May 21, 2023 $ 0.0000147
-10.96%
$ 111,683 $ 101,150
May 20, 2023 $ 0.0000165
-3.88%
$ 125,541 $ 91,681
May 19, 2023 $ 0.0000172
-6.53%
$ 130,778 $ 60,454
May 18, 2023 $ 0.0000184
-4.77%
$ 139,910 $ 50,147
May 17, 2023 $ 0.0000193
-25.68%
$ 146,927 $ 162,865
May 16, 2023 $ 0.000026
-19.33%
$ 197,735 $ 0
May 15, 2023 $ 0.0000323
+1.12%
$ 245,244 $ 12,497
May 14, 2023 $ 0.0000319
+6.59%
$ 242,590 $ 16,108
May 13, 2023 $ 0.00003
+11.67%
$ 228,254 $ 20,505
May 12, 2023 $ 0.0000269
+24.49%
$ 204,463 $ 53,005
May 11, 2023 $ 0.0000216
-28.26%
$ 164,124 $ 305
May 10, 2023 $ 0.0000297
-13.14%
$ 225,893 $ 83,007
May 9, 2023 $ 0.0000342
+13.87%
$ 260,003 $ 423
May 8, 2023 $ 0.0000284
+67.22%
$ 215,838 $ 260,502
May 7, 2023 $ 0.000017
+14.73%
$ 129,060 $ 298,901
May 6, 2023 $ 0.0000156
+42.84%
$ 118,610 $ 194,158
May 5, 2023 $ 0.0000109
-19.25%
$ 83,028 $ 96,084
May 4, 2023 $ 0.0000136
+37.03%
$ 103,137 $ 333,095
May 3, 2023 $ 0.0₅99
+16.96%
$ 75,267 $ 205,921
May 2, 2023 $ 0.0₅847
+6.80%
$ 64,357 $ 43,467
May 1, 2023 $ 0.0₅793
-3.09%
$ 60,260 $ 32,848
Apr 30, 2023 $ 0.0₅818
+9.07%
$ 62,178 $ 49,826
Apr 29, 2023 $ 0.0₅75
-4.70%
$ 57,008 $ 33,775
Apr 28, 2023 $ 0.0₅787
+3.64%
$ 59,821 $ 76,158
Apr 27, 2023 $ 0.0₅76
+3.80%
$ 57,723 $ 31,417
Apr 26, 2023 $ 0.0₅732
+1.19%
$ 55,611 $ 11,535
Apr 25, 2023 $ 0.0₅723
-3.72%
$ 54,934 $ 17,330
Apr 24, 2023 $ 0.0₅751
+6.48%
$ 57,058 $ 52,709
Apr 23, 2023 $ 0.0₅705
-2.58%
$ 53,594 $ 29,994
Apr 22, 2023 $ 0.0₅726
+2.50%
$ 55,150 $ 33,725
Apr 21, 2023 $ 0.0₅709
-3.58%
$ 53,868 $ 18,877
Apr 20, 2023 $ 0.0₅735
+2.44%
$ 55,857 $ 39,669
Apr 19, 2023 $ 0.0₅717
-5.41%
$ 54,520 $ 41,386
Apr 18, 2023 $ 0.0₅758
-0.85%
$ 57,637 $ 68,458
Apr 17, 2023 $ 0.0₅765
-3.20%
$ 58,133 $ 47,896
Apr 16, 2023 $ 0.0₅79
+3.68%
$ 60,052 $ 14,512
Apr 15, 2023 $ 0.0₅762
+0.83%
$ 57,921 $ 23,098
Apr 14, 2023 $ 0.0₅756
+0.59%
$ 57,440 $ 35,036
Apr 13, 2023 $ 0.0₅751
+0.87%
$ 57,102 $ 27,926
Apr 12, 2023 $ 0.0₅745
-4.18%
$ 56,612 $ 57,167
Apr 11, 2023 $ 0.0₅773
+3.35%
$ 58,766 $ 35,781