HalfPizza Historical Data

PIZA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.0000138
-13.94%
$ 104,638 $ 1,000
Jun 23, 2023 $ 0.000016
+15.47%
$ 121,682 $ 2,261
Jun 22, 2023 $ 0.0000139
-0.67%
$ 105,456 $ 520
Jun 21, 2023 $ 0.000014
-0.94%
$ 106,075 $ 922
Jun 20, 2023 $ 0.0000141
+6.05%
$ 106,962 $ 3,879
Jun 19, 2023 $ 0.0000133
+54.51%
$ 100,922 $ 363
Jun 18, 2023 $ 0.0000148
+10.28%
$ 112,814 $ 3,693
Jun 17, 2023 $ 0.0000135
-7.65%
$ 102,315 $ 568
Jun 16, 2023 $ 0.0000146
-1.67%
$ 110,789 $ 119
Jun 15, 2023 $ 0.0000148
+3.14%
$ 112,684 $ 46
Jun 14, 2023 $ 0.0000144
-6.44%
$ 109,288 $ 156
Jun 13, 2023 $ 0.0000154
+7.53%
$ 116,820 $ 5,268
Jun 12, 2023 $ 0.0000143
-0.06%
$ 108,698 $ 218
Jun 11, 2023 $ 0.0000143
-0.08%
$ 108,772 $ 227
Jun 10, 2023 $ 0.0000143
+0.13%
$ 108,854 $ 2,436
Jun 9, 2023 $ 0.0000143
-2.08%
$ 108,671 $ 231
Jun 8, 2023 $ 0.0000146
+0.39%
$ 111,009 $ 103
Jun 7, 2023 $ 0.0000145
-6.07%
$ 110,524 $ 387
Jun 6, 2023 $ 0.0000155
+6.72%
$ 117,704 $ 1,089
Jun 5, 2023 $ 0.0000145
+155.30%
$ 110,302 $ 11,585
Jun 4, 2023 $ 0.0₅567
-6.05%
$ 43,113 $ 11,133
Jun 3, 2023 $ 0.0₅604
-1.57%
$ 45,891 $ 6,438
Jun 2, 2023 $ 0.0₅612
-1.11%
$ 46,531 $ 9,716
Jun 1, 2023 $ 0.0₅619
-2.58%
$ 47,066 $ 14,127
May 31, 2023 $ 0.0₅636
-1.39%
$ 48,303 $ 17,693
May 30, 2023 $ 0.0₅643
-2.31%
$ 48,897 $ 17,938
May 29, 2023 $ 0.0₅658
-1.62%
$ 50,041 $ 16,521
May 28, 2023 $ 0.0₅669
+6.27%
$ 50,821 $ 11,319
May 27, 2023 $ 0.0₅629
-0.56%
$ 47,801 $ 15,826
May 26, 2023 $ 0.0₅631
-9.32%
$ 47,988 $ 18,544
May 25, 2023 $ 0.0₅696
-2.45%
$ 52,921 $ 23,622
May 24, 2023 $ 0.0₅714
-3.91%
$ 54,243 $ 30,759
May 23, 2023 $ 0.0₅742
-16.61%
$ 56,379 $ 70,480
May 22, 2023 $ 0.0₅891
-39.59%
$ 67,699 $ 131,901
May 21, 2023 $ 0.0000147
-10.96%
$ 111,683 $ 101,150
May 20, 2023 $ 0.0000165
-3.88%
$ 125,541 $ 91,681
May 19, 2023 $ 0.0000172
-6.53%
$ 130,778 $ 60,454
May 18, 2023 $ 0.0000184
-4.77%
$ 139,910 $ 50,147
May 17, 2023 $ 0.0000193
-25.68%
$ 146,927 $ 162,865
May 16, 2023 $ 0.000026
-19.33%
$ 197,735 $ 0
May 15, 2023 $ 0.0000323
+1.12%
$ 245,244 $ 12,497
May 14, 2023 $ 0.0000319
+6.59%
$ 242,590 $ 16,108
May 13, 2023 $ 0.00003
+11.67%
$ 228,254 $ 20,505
May 12, 2023 $ 0.0000269
+24.49%
$ 204,463 $ 53,005
May 11, 2023 $ 0.0000216
-28.26%
$ 164,124 $ 305
May 10, 2023 $ 0.0000297
-13.14%
$ 225,893 $ 83,007
May 9, 2023 $ 0.0000342
+13.87%
$ 260,003 $ 423
May 8, 2023 $ 0.0000284
+67.22%
$ 215,838 $ 260,502
May 7, 2023 $ 0.000017
+14.73%
$ 129,060 $ 298,901
May 6, 2023 $ 0.0000156
+42.84%
$ 118,610 $ 194,158