HalfPizza Historical Data

PIZA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0₅705
-2.58%
$ 53,594 $ 29,994
Apr 22, 2023 $ 0.0₅726
+2.50%
$ 55,150 $ 33,725
Apr 21, 2023 $ 0.0₅709
-3.58%
$ 53,868 $ 18,877
Apr 20, 2023 $ 0.0₅735
+2.44%
$ 55,857 $ 39,669
Apr 19, 2023 $ 0.0₅717
-5.41%
$ 54,520 $ 41,386
Apr 18, 2023 $ 0.0₅758
-0.85%
$ 57,637 $ 68,458
Apr 17, 2023 $ 0.0₅765
-3.20%
$ 58,133 $ 47,896
Apr 16, 2023 $ 0.0₅79
+3.68%
$ 60,052 $ 14,512
Apr 15, 2023 $ 0.0₅762
+0.83%
$ 57,921 $ 23,098
Apr 14, 2023 $ 0.0₅756
+0.59%
$ 57,440 $ 35,036
Apr 13, 2023 $ 0.0₅751
+0.87%
$ 57,102 $ 27,926
Apr 12, 2023 $ 0.0₅745
-4.18%
$ 56,612 $ 57,167
Apr 11, 2023 $ 0.0₅773
+3.35%
$ 58,766 $ 35,781
Apr 10, 2023 $ 0.0₅74
-1.80%
$ 56,203 $ 34,167
Apr 9, 2023 $ 0.0₅753
+2.79%
$ 57,231 $ 28,137
Apr 8, 2023 $ 0.0₅733
+0.09%
$ 55,700 $ 36,592
Apr 7, 2023 $ 0.0₅732
+1.11%
$ 55,651 $ 36,379
Apr 6, 2023 $ 0.0₅724
-1.31%
$ 55,051 $ 19,461
Apr 5, 2023 $ 0.0₅734
+0.65%
$ 55,784 $ 34,132
Apr 4, 2023 $ 0.0₅728
-3.21%
$ 55,357 $ 13,537
Apr 3, 2023 $ 0.0₅753
+4.92%
$ 57,204 $ 77,055
Apr 2, 2023 $ 0.0₅717
+3.24%
$ 54,516 $ 80,672
Apr 1, 2023 $ 0.0₅695
+0.03%
$ 52,797 $ 9,970
Mar 31, 2023 $ 0.0₅695
+2.30%
$ 52,783 $ 14,763
Mar 30, 2023 $ 0.0₅679
-3.81%
$ 51,595 $ 18,608
Mar 29, 2023 $ 0.0₅706
+2.33%
$ 53,641 $ 18,403
Mar 28, 2023 $ 0.0₅69
+1.06%
$ 52,432 $ 11,161
Mar 27, 2023 $ 0.0₅684
-4.86%
$ 52,014 $ 14,726
Mar 26, 2023 $ 0.0₅72
+1.32%
$ 54,692 $ 13,161
Mar 25, 2023 $ 0.0₅711
-4.00%
$ 54,066 $ 15,243
Mar 24, 2023 $ 0.0₅72
+3.11%
$ 54,698 $ 17,194
Mar 23, 2023 $ 0.0₅7
+0.29%
$ 53,210 $ 16,801
Mar 22, 2023 $ 0.0₅7
-4.90%
$ 53,190 $ 27,864
Mar 21, 2023 $ 0.0₅736
-0.90%
$ 55,902 $ 11,707
Mar 20, 2023 $ 0.0₅741
-0.28%
$ 56,335 $ 16,161
Mar 19, 2023 $ 0.0₅743
-3.91%
$ 56,499 $ 23,433
Mar 18, 2023 $ 0.0₅774
+0.79%
$ 58,822 $ 17,366
Mar 17, 2023 $ 0.0₅77
-2.29%
$ 58,553 $ 21,826
Mar 16, 2023 $ 0.0₅787
-0.33%
$ 59,788 $ 10,876
Mar 15, 2023 $ 0.0₅789
+0.82%
$ 59,926 $ 14,143
Mar 14, 2023 $ 0.0₅757
-3.48%
$ 57,544 $ 29,991
Mar 13, 2023 $ 0.0₅784
+0.71%
$ 59,609 $ 20,322
Mar 12, 2023 $ 0.0₅776
+0.76%
$ 59,009 $ 16,981
Mar 11, 2023 $ 0.0₅77
-2.05%
$ 58,510 $ 21,766
Mar 10, 2023 $ 0.0₅787
-5.87%
$ 59,831 $ 32,156
Mar 9, 2023 $ 0.0₅84
+3.71%
$ 63,856 $ 33,403
Mar 8, 2023 $ 0.0₅812
+3.29%
$ 61,700 $ 22,945
Mar 7, 2023 $ 0.0₅787
+0.44%
$ 59,810 $ 18,013
Mar 6, 2023 $ 0.0₅782
-0.34%
$ 59,445 $ 14,414
Mar 5, 2023 $ 0.0₅786
+1.57%
$ 59,770 $ 15,721