HalfPizza Historical Data

PIZA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.0₅787
-0.33%
$ 59,788 $ 10,876
Mar 15, 2023 $ 0.0₅789
+0.82%
$ 59,926 $ 14,143
Mar 14, 2023 $ 0.0₅757
-3.48%
$ 57,544 $ 29,991
Mar 13, 2023 $ 0.0₅784
+0.71%
$ 59,609 $ 20,322
Mar 12, 2023 $ 0.0₅776
+0.76%
$ 59,009 $ 16,981
Mar 11, 2023 $ 0.0₅77
-2.05%
$ 58,510 $ 21,766
Mar 10, 2023 $ 0.0₅787
-5.87%
$ 59,831 $ 32,156
Mar 9, 2023 $ 0.0₅84
+3.71%
$ 63,856 $ 33,403
Mar 8, 2023 $ 0.0₅812
+3.29%
$ 61,700 $ 22,945
Mar 7, 2023 $ 0.0₅787
+0.44%
$ 59,810 $ 18,013
Mar 6, 2023 $ 0.0₅782
-0.34%
$ 59,445 $ 14,414
Mar 5, 2023 $ 0.0₅786
+1.57%
$ 59,770 $ 15,721
Mar 4, 2023 $ 0.0₅774
+3.32%
$ 58,840 $ 31,532
Mar 3, 2023 $ 0.0₅75
-0.39%
$ 56,969 $ 29,243
Mar 2, 2023 $ 0.0₅752
-1.17%
$ 57,123 $ 29,920
Mar 1, 2023 $ 0.0₅76
+0.07%
$ 57,766 $ 21,642
Feb 28, 2023 $ 0.0₅759
+2.94%
$ 57,716 $ 22,894
Feb 27, 2023 $ 0.0₅74
-2.08%
$ 56,214 $ 15,289
Feb 26, 2023 $ 0.0₅757
+1.46%
$ 57,518 $ 15,258
Feb 25, 2023 $ 0.0₅747
-8.67%
$ 56,774 $ 50,938
Feb 24, 2023 $ 0.0₅821
+11.78%
$ 62,377 $ 116,627
Feb 23, 2023 $ 0.0₅734
-2.31%
$ 55,774 $ 19,168
Feb 22, 2023 $ 0.0₅751
-3.23%
$ 57,088 $ 12,850
Feb 21, 2023 $ 0.000011
+40.55%
$ 83,731 $ 24,736
Feb 20, 2023 $ 0.0₅785
+1.42%
$ 59,680 $ 17,130
Feb 19, 2023 $ 0.0₅779
-1.30%
$ 59,180 $ 18,490
Feb 18, 2023 $ 0.0₅788
-2.35%
$ 59,888 $ 23,666
Feb 17, 2023 $ 0.0₅809
+9.76%
$ 61,446 $ 21,885
Feb 16, 2023 $ 0.0₅737
-0.57%
$ 55,984 $ 18,598
Feb 15, 2023 $ 0.0₅739
+4.00%
$ 56,196 $ 20,845
Feb 14, 2023 $ 0.0₅711
+2.19%
$ 54,039 $ 22,898
Download