HalfPizza Historical Data

PIZA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0₅267
+0.00%
$ 26,700 $ 33
Apr 4, 2025 $ 0.0₅267
+0.00%
$ 26,700 $ 33
Apr 3, 2025 $ 0.0₅267
+0.00%
$ 26,700 $ 33
Apr 2, 2025 $ 0.0₅267
+0.00%
$ 26,700 $ 33
Apr 1, 2025 $ 0.0₅267
+0.00%
$ 26,700 $ 33
Mar 31, 2025 $ 0.0₅267
+0.00%
$ 26,700 $ 33
Mar 30, 2025 $ 0.0₅267
+0.00%
$ 26,700 $ 33
Mar 29, 2025 $ 0.0₅267
+0.00%
$ 26,700 $ 33
Mar 28, 2025 $ 0.0₅267
+0.00%
$ 26,700 $ 33
Mar 27, 2025 $ 0.0₅267
+0.00%
$ 26,700 $ 33
Mar 26, 2025 $ 0.0₅267
+0.00%
$ 26,700 $ 33
Mar 25, 2025 $ 0.0₅267
+0.00%
$ 26,700 $ 33
Mar 24, 2025 $ 0.0₅267
+0.00%
$ 26,700 $ 33
Mar 23, 2025 $ 0.0₅267
+0.00%
$ 26,700 $ 33
Mar 22, 2025 $ 0.0₅267
+0.00%
$ 26,700 $ 33
Mar 21, 2025 $ 0.0₅267
+0.00%
$ 26,700 $ 33
Mar 20, 2025 $ 0.0₅113
+0.00%
$ 11,250 $ 21
Mar 19, 2025 $ 0.0₅113
+1.99%
$ 11,250 $ 103
Mar 18, 2025 $ 0.0₅11
+6.67%
$ 11,030 $ 73
Mar 17, 2025 $ 0.0₅103
-7.10%
$ 10,340 $ 319
Mar 16, 2025 $ 0.0₅111
+17.16%
$ 11,130 $ 610
Mar 15, 2025 $ 0.0₆95
+9.32%
$ 9,500 $ 435
Mar 14, 2025 $ 0.0₆95
+6.50%
$ 9,500 $ 945
Mar 13, 2025 $ 0.0₆892
-24.53%
$ 8,920 $ 6,091
Mar 12, 2025 $ 0.0₅118
+4.88%
$ 11,820 $ 99
Mar 11, 2025 $ 0.0₅113
-10.56%
$ 11,270 $ 340
Mar 10, 2025 $ 0.0₅126
-9.09%
$ 12,600 $ 9,227
Mar 9, 2025 $ 0.0₅139
-14.76%
$ 13,860 $ 30,641
Mar 8, 2025 $ 0.0₅163
+3.24%
$ 16,260 $ 1,128
Mar 7, 2025 $ 0.0₅157
-1.56%
$ 15,750 $ 310
Mar 6, 2025 $ 0.0₅16
-4.65%
$ 16,000 $ 433
Mar 5, 2025 $ 0.0₅168
+1.64%
$ 16,780 $ 243
Mar 4, 2025 $ 0.0₅165
-59.73%
$ 16,510 $ 2,937
Mar 3, 2025 $ 0.0₅41
+0.00%
$ 41,000 $ 0
Mar 2, 2025 $ 0.0₅41
+0.00%
$ 41,000 $ 0
Mar 1, 2025 $ 0.0₅41
+0.00%
$ 41,000 $ 10
Feb 28, 2025 $ 0.0₅41
+129.43%
$ 41,000 $ 10
Feb 27, 2025 $ 0.0₅179
-0.72%
$ 17,870 $ 14
Feb 26, 2025 $ 0.0₅18
+3.87%
$ 18,000 $ 264
Feb 25, 2025 $ 0.0₅173
-2.53%
$ 17,330 $ 1,202
Feb 24, 2025 $ 0.0₅178
-6.72%
$ 17,780 $ 194
Feb 23, 2025 $ 0.0₅191
-4.65%
$ 19,060 $ 2,029
Feb 22, 2025 $ 0.0₅2
-4.67%
$ 19,990 $ 683
Feb 21, 2025 $ 0.0₅21
+7.70%
$ 20,970 $ 1,005
Feb 20, 2025 $ 0.0₅2
+3.46%
$ 20,040 $ 3,049
Feb 19, 2025 $ 0.0₅194
+0.00%
$ 19,370 $ 51
Feb 18, 2025 $ 0.0₅194
+0.00%
$ 19,370 $ 87
Feb 17, 2025 $ 0.0₅194
+3.25%
$ 19,370 $ 1,872
Feb 16, 2025 $ 0.0₅188
+3.25%
$ 18,760 $ 552
Feb 15, 2025 $ 0.0₅182
-10.45%
$ 18,170 $ 161